| Jun 03 2021 |
6770 |
484.84 |
| May 27 2021 |
6573 |
484.84 |
| May 27 2021 |
6815 |
484.84 |
| May 07 2021 |
17035 |
484.84 |
| Jun 05 2020 |
8347 |
484.84 |
| Jun 05 2020 |
12618 |
484.84 |
| May 29 2020 |
8612 |
484.84 |
| May 29 2020 |
13013 |
484.84 |
| May 22 2020 |
8894 |
484.84 |
| May 22 2020 |
13413 |
484.84 |
| May 15 2020 |
9356 |
484.84 |
| May 15 2020 |
13853 |
484.84 |
| May 08 2020 |
9579 |
484.84 |
| May 08 2020 |
14184 |
484.84 |
| May 01 2020 |
10066 |
484.84 |
| May 01 2020 |
14849 |
484.84 |
| Apr 24 2020 |
10489 |
484.84 |
| Apr 24 2020 |
15427 |
480.67 |
| Apr 17 2020 |
10859 |
484.84 |
| Apr 17 2020 |
15755 |
480.67 |
| Apr 10 2020 |
11185 |
484.84 |
| Apr 10 2020 |
16106 |
480.67 |
| Apr 03 2020 |
11623 |
484.84 |
| Apr 03 2020 |
16520 |
480.67 |
| Mar 27 2020 |
12036 |
484.84 |
| Mar 27 2020 |
16936 |
480.67 |
| Mar 20 2020 |
12271 |
484.84 |
| Mar 20 2020 |
17177 |
480.67 |
| Mar 13 2020 |
12493 |
484.84 |
| Mar 13 2020 |
17414 |
480.67 |
| Mar 06 2020 |
12702 |
484.84 |
| Mar 06 2020 |
17568 |
480.67 |
| Feb 28 2020 |
12719 |
484.84 |
| Feb 28 2020 |
17584 |
480.67 |
| Feb 21 2020 |
12548 |
484.84 |
| Feb 21 2020 |
17406 |
480.67 |
| Feb 14 2020 |
12592 |
484.84 |
| Feb 14 2020 |
17449 |
480.67 |
| Feb 07 2020 |
12537 |
484.84 |
| Feb 07 2020 |
17341 |
480.67 |
| Jan 31 2020 |
12625 |
484.84 |
| Jan 31 2020 |
17397 |
480.67 |
| Jan 24 2020 |
12641 |
484.84 |
| Jan 24 2020 |
17415 |
480.67 |
| Jan 17 2020 |
12655 |
484.84 |
| Jan 17 2020 |
17324 |
480.67 |
| Jan 10 2020 |
12655 |
484.84 |
| Jan 10 2020 |
17323 |
480.67 |
| Jan 03 2020 |
12657 |
484.84 |
| Jan 03 2020 |
17332 |
480.67 |
| Dec 27 2019 |
12657 |
484.84 |
| Dec 27 2019 |
17326 |
480.67 |
| Dec 20 2019 |
12657 |
484.84 |
| Dec 20 2019 |
17326 |
480.67 |
| Dec 13 2019 |
12658 |
484.84 |
| Dec 13 2019 |
17327 |
480.67 |
| Dec 06 2019 |
12658 |
484.84 |
| Dec 06 2019 |
17309 |
480.67 |
| Nov 29 2019 |
12658 |
484.84 |
| Nov 29 2019 |
17295 |
480.67 |
| Nov 22 2019 |
12658 |
484.84 |
| Nov 22 2019 |
17295 |
480.67 |
| Nov 15 2019 |
12658 |
484.84 |
| Nov 15 2019 |
17300 |
480.67 |
| Nov 08 2019 |
12618 |
484.84 |
| Nov 08 2019 |
17227 |
480.67 |
| Nov 01 2019 |
12375 |
484.84 |
| Nov 01 2019 |
17014 |
480.67 |
| Oct 25 2019 |
12375 |
484.84 |
| Oct 25 2019 |
17032 |
480.67 |
| Oct 18 2019 |
12428 |
484.84 |
| Oct 18 2019 |
17064 |
480.67 |
| Oct 11 2019 |
12384 |
484.84 |
| Oct 11 2019 |
17030 |
480.67 |
| Oct 04 2019 |
12354 |
484.84 |
| Oct 04 2019 |
17010 |
480.67 |
| Sep 27 2019 |
12358 |
484.84 |
| Sep 27 2019 |
17131 |
480.67 |
| Sep 20 2019 |
12323 |
484.84 |
| Sep 20 2019 |
17112 |
480.67 |
| Sep 13 2019 |
12397 |
484.84 |
| Sep 13 2019 |
17138 |
480.67 |
| Sep 06 2019 |
12629 |
484.84 |
| Sep 06 2019 |
17431 |
480.67 |
| Aug 30 2019 |
12703 |
484.84 |
| Aug 30 2019 |
17544 |
480.67 |
| Aug 23 2019 |
12862 |
484.84 |
| Aug 23 2019 |
17747 |
480.67 |
| Aug 16 2019 |
12781 |
484.84 |
| Aug 16 2019 |
17680 |
480.67 |
| Aug 09 2019 |
12840 |
484.84 |
| Aug 09 2019 |
17735 |
480.67 |
| Aug 02 2019 |
12957 |
484.84 |
| Aug 02 2019 |
17859 |
480.67 |
| Jul 26 2019 |
12940 |
484.84 |
| Jul 26 2019 |
17955 |
480.67 |
| Jul 19 2019 |
13156 |
484.84 |
| Jul 19 2019 |
18120 |
480.67 |
| Jul 12 2019 |
13152 |
484.84 |
| Jul 12 2019 |
18255 |
480.67 |
| Jul 05 2019 |
13359 |
484.84 |
| Jul 05 2019 |
18634 |
480.67 |
| Jun 28 2019 |
13466 |
484.84 |
| Jun 28 2019 |
18829 |
480.67 |
| Jun 21 2019 |
13429 |
484.84 |
| Jun 21 2019 |
18705 |
480.67 |
| Jun 14 2019 |
13422 |
484.84 |
| Jun 14 2019 |
18808 |
480.67 |
| Jun 07 2019 |
18108 |
547.24 |
| Jun 07 2019 |
22816 |
511.87 |
| May 31 2019 |
18093 |
547.24 |
| May 31 2019 |
22724 |
511.87 |
| May 24 2019 |
18045 |
547.24 |
| May 24 2019 |
22755 |
511.87 |
| May 17 2019 |
18089 |
547.24 |
| May 17 2019 |
22721 |
511.87 |
| May 10 2019 |
18223 |
547.24 |
| May 10 2019 |
22709 |
511.87 |
| May 03 2019 |
16516 |
520.34 |
| May 03 2019 |
22032 |
505.73 |
| Apr 26 2019 |
16654 |
520.34 |
| Apr 26 2019 |
23118 |
520.34 |
| Apr 19 2019 |
16925 |
523.94 |
| Apr 19 2019 |
23506 |
523.94 |
| Apr 18 2019 |
16934 |
523.94 |
| Apr 12 2019 |
16962 |
523.94 |
| Apr 12 2019 |
23605 |
523.94 |
| Apr 05 2019 |
16317 |
523.94 |
| Apr 05 2019 |
23004 |
523.94 |
| Mar 29 2019 |
16177 |
523.94 |
| Mar 29 2019 |
22787 |
523.94 |
| Mar 22 2019 |
15841 |
523.94 |
| Mar 22 2019 |
22452 |
523.94 |
| Mar 15 2019 |
15946 |
523.94 |
| Mar 15 2019 |
22375 |
523.94 |
| Mar 08 2019 |
15677 |
523.94 |
| Mar 08 2019 |
22064 |
523.94 |
| Mar 01 2019 |
15788 |
523.94 |
| Mar 01 2019 |
22169 |
523.94 |
| Feb 22 2019 |
15879 |
523.94 |
| Feb 22 2019 |
22268 |
523.94 |
| Feb 15 2019 |
15732 |
523.94 |
| Feb 15 2019 |
22022 |
523.94 |
| Feb 08 2019 |
15670 |
523.94 |
| Feb 08 2019 |
21798 |
523.94 |
| Feb 01 2019 |
15681 |
523.94 |
| Feb 01 2019 |
21802 |
523.94 |
| Jan 25 2019 |
15713 |
523.94 |
| Jan 25 2019 |
21825 |
523.94 |
| Jan 18 2019 |
15788 |
523.94 |
| Jan 18 2019 |
21862 |
523.94 |
| Jan 11 2019 |
15788 |
523.94 |
| Jan 11 2019 |
21834 |
523.94 |
| Jan 04 2019 |
15789 |
523.94 |
| Jan 04 2019 |
21848 |
523.94 |
| Dec 28 2018 |
15789 |
523.94 |
| Dec 28 2018 |
21848 |
523.94 |
| Dec 21 2018 |
15789 |
523.94 |
| Dec 21 2018 |
21848 |
523.94 |
| Dec 14 2018 |
15789 |
523.94 |
| Dec 14 2018 |
21848 |
523.94 |
| Dec 07 2018 |
15789 |
523.94 |
| Dec 07 2018 |
21837 |
523.94 |
| Nov 30 2018 |
15789 |
523.94 |
| Nov 30 2018 |
21837 |
523.94 |
| Nov 23 2018 |
15789 |
523.94 |
| Nov 23 2018 |
21837 |
523.94 |
| Nov 16 2018 |
15789 |
523.94 |
| Nov 16 2018 |
21837 |
523.94 |
| Nov 09 2018 |
15790 |
523.94 |
| Nov 09 2018 |
21838 |
523.94 |
| Nov 02 2018 |
15790 |
523.94 |
| Nov 02 2018 |
21801 |
523.94 |
| Oct 26 2018 |
15783 |
523.94 |
| Oct 26 2018 |
21794 |
523.94 |
| Oct 19 2018 |
15810 |
523.94 |
| Oct 19 2018 |
21821 |
523.94 |
| Oct 12 2018 |
15740 |
523.94 |
| Oct 12 2018 |
21760 |
523.94 |
| Oct 05 2018 |
15752 |
523.94 |
| Oct 05 2018 |
19389 |
499.67 |
| Sep 28 2018 |
15374 |
523.94 |
| Sep 28 2018 |
21367 |
523.94 |
| Sep 21 2018 |
15328 |
523.94 |
| Sep 21 2018 |
21327 |
523.94 |
| Sep 14 2018 |
15401 |
523.94 |
| Sep 14 2018 |
21401 |
523.94 |
| Sep 07 2018 |
15681 |
523.94 |
| Sep 07 2018 |
21810 |
523.94 |
| Aug 31 2018 |
15723 |
523.94 |
| Aug 31 2018 |
21887 |
523.94 |
| Aug 24 2018 |
15792 |
523.94 |
| Aug 24 2018 |
21862 |
523.94 |
| Aug 17 2018 |
15731 |
523.94 |
| Aug 17 2018 |
22136 |
523.94 |
| Aug 10 2018 |
15729 |
523.94 |
| Aug 10 2018 |
22225 |
523.94 |
| Aug 03 2018 |
15932 |
523.94 |
| Aug 03 2018 |
22409 |
523.94 |
| Jul 27 2018 |
16128 |
523.94 |
| Jul 27 2018 |
22483 |
523.94 |
| Jul 20 2018 |
16084 |
523.94 |
| Jul 20 2018 |
22751 |
523.94 |
| Jul 13 2018 |
16324 |
523.94 |
| Jul 13 2018 |
22541 |
523.94 |
| Jul 06 2018 |
16156 |
523.94 |
| Jul 06 2018 |
22371 |
523.94 |
| Jun 29 2018 |
16161 |
523.94 |
| Jun 29 2018 |
22329 |
523.94 |
| Jun 22 2018 |
16437 |
523.94 |
| Jun 22 2018 |
22675 |
523.94 |
| Jun 15 2018 |
16356 |
521.02 |
| Jun 15 2018 |
22442 |
521.02 |
| Jun 08 2018 |
15855 |
512.82 |
| Jun 08 2018 |
21826 |
512.82 |
| Jun 01 2018 |
16278 |
512.82 |
| Jun 01 2018 |
22211 |
512.82 |
| May 25 2018 |
17311 |
523.51 |
| May 25 2018 |
16333 |
512.82 |
| May 25 2018 |
22667 |
515.49 |
| May 18 2018 |
16462 |
512.82 |
| May 18 2018 |
17325 |
523.51 |
| May 18 2018 |
22732 |
515.49 |
| May 11 2018 |
17257 |
523.51 |
| May 11 2018 |
16509 |
512.82 |
| May 11 2018 |
22856 |
515.49 |
| May 04 2018 |
17420 |
523.51 |
| May 04 2018 |
17531 |
522.51 |
| May 04 2018 |
23834 |
522.84 |
| Apr 27 2018 |
17482 |
523.51 |
| Apr 27 2018 |
17383 |
522.51 |
| Apr 27 2018 |
23718 |
522.84 |
| Apr 20 2018 |
17661 |
523.51 |
| Apr 20 2018 |
16781 |
513.87 |
| Apr 20 2018 |
23426 |
518.69 |
| Apr 13 2018 |
17639 |
523.51 |
| Apr 13 2018 |
16587 |
513.87 |
| Apr 13 2018 |
23309 |
518.69 |
| Apr 06 2018 |
17512 |
523.51 |
| Apr 06 2018 |
16932 |
513.87 |
| Apr 06 2018 |
23399 |
518.69 |
| Mar 30 2018 |
17634 |
523.51 |
| Mar 30 2018 |
17343 |
513.87 |
| Mar 30 2018 |
23747 |
518.69 |
| Mar 23 2018 |
17566 |
513.87 |
| Mar 23 2018 |
17636 |
523.51 |
| Mar 23 2018 |
23961 |
518.69 |
| Mar 16 2018 |
17422 |
513.87 |
| Mar 16 2018 |
17689 |
523.51 |
| Mar 16 2018 |
23941 |
518.69 |
| Mar 09 2018 |
17545 |
523.51 |
| Mar 09 2018 |
17350 |
513.87 |
| Mar 09 2018 |
23899 |
518.69 |
| Mar 02 2018 |
17727 |
523.51 |
| Mar 02 2018 |
17431 |
513.87 |
| Mar 02 2018 |
24170 |
518.69 |
| Feb 23 2018 |
17594 |
513.87 |
| Feb 23 2018 |
17908 |
523.51 |
| Feb 23 2018 |
24345 |
518.69 |
| Feb 16 2018 |
17850 |
523.51 |
| Feb 16 2018 |
17648 |
513.87 |
| Feb 16 2018 |
24340 |
518.69 |
| Feb 09 2018 |
17859 |
523.51 |
| Feb 09 2018 |
17419 |
513.87 |
| Feb 09 2018 |
24063 |
518.69 |
| Feb 02 2018 |
17825 |
523.51 |
| Feb 02 2018 |
17313 |
513.87 |
| Feb 02 2018 |
23952 |
518.69 |
| Jan 26 2018 |
17869 |
523.51 |
| Jan 26 2018 |
17397 |
513.87 |
| Jan 26 2018 |
24012 |
518.69 |
| Jan 19 2018 |
17874 |
523.51 |
| Jan 19 2018 |
17400 |
513.87 |
| Jan 19 2018 |
24010 |
518.69 |
| Jan 12 2018 |
17858 |
523.51 |
| Jan 12 2018 |
17436 |
513.87 |
| Jan 12 2018 |
24015 |
518.69 |
| Jan 05 2018 |
17436 |
513.87 |
| Jan 05 2018 |
17890 |
523.51 |
| Jan 05 2018 |
24040 |
518.69 |
| Dec 29 2017 |
17891 |
523.51 |
| Dec 29 2017 |
17436 |
513.87 |
| Dec 29 2017 |
24040 |
518.69 |
| Dec 22 2017 |
17893 |
523.51 |
| Dec 22 2017 |
17436 |
513.87 |
| Dec 22 2017 |
24042 |
518.69 |
| Dec 15 2017 |
17436 |
513.87 |
| Dec 15 2017 |
17881 |
523.51 |
| Dec 15 2017 |
24032 |
518.69 |
| Dec 08 2017 |
17436 |
513.87 |
| Dec 08 2017 |
17881 |
523.51 |
| Dec 08 2017 |
24032 |
518.69 |
| Dec 01 2017 |
17881 |
523.51 |
| Dec 01 2017 |
17436 |
513.87 |
| Dec 01 2017 |
24032 |
518.69 |
| Nov 24 2017 |
17436 |
513.87 |
| Nov 24 2017 |
17881 |
523.51 |
| Nov 24 2017 |
24032 |
518.69 |
| Nov 17 2017 |
17437 |
513.87 |
| Nov 17 2017 |
17881 |
523.51 |
| Nov 17 2017 |
24033 |
518.69 |
| Nov 10 2017 |
17881 |
523.51 |
| Nov 10 2017 |
17467 |
513.87 |
| Nov 10 2017 |
24053 |
518.69 |
| Nov 03 2017 |
17882 |
523.51 |
| Nov 03 2017 |
17467 |
513.87 |
| Nov 03 2017 |
24054 |
518.69 |
| Oct 27 2017 |
17486 |
513.87 |
| Oct 27 2017 |
17882 |
523.51 |
| Oct 27 2017 |
24086 |
518.69 |
| Oct 20 2017 |
17909 |
523.51 |
| Oct 20 2017 |
17391 |
513.87 |
| Oct 20 2017 |
24028 |
518.69 |
| Oct 13 2017 |
17909 |
523.51 |
| Oct 13 2017 |
17439 |
513.87 |
| Oct 13 2017 |
24062 |
518.69 |
| Oct 06 2017 |
17897 |
523.51 |
| Oct 06 2017 |
17431 |
513.87 |
| Oct 06 2017 |
24053 |
518.69 |
| Sep 29 2017 |
17429 |
513.87 |
| Sep 29 2017 |
17926 |
523.51 |
| Sep 29 2017 |
23969 |
518.69 |
| Sep 22 2017 |
17919 |
523.51 |
| Sep 22 2017 |
17678 |
513.87 |
| Sep 22 2017 |
24216 |
518.69 |
| Sep 15 2017 |
18011 |
523.51 |
| Sep 15 2017 |
17660 |
513.87 |
| Sep 15 2017 |
24287 |
518.69 |
| Sep 08 2017 |
17578 |
513.87 |
| Sep 08 2017 |
18029 |
523.51 |
| Sep 08 2017 |
24408 |
518.69 |
| Sep 01 2017 |
18292 |
523.51 |
| Sep 01 2017 |
17632 |
513.87 |
| Sep 01 2017 |
24532 |
518.69 |
| Aug 25 2017 |
18340 |
523.51 |
| Aug 25 2017 |
17982 |
513.87 |
| Aug 25 2017 |
24900 |
518.69 |
| Aug 18 2017 |
18356 |
523.51 |
| Aug 18 2017 |
18057 |
513.87 |
| Aug 18 2017 |
24998 |
518.69 |
| Aug 11 2017 |
18298 |
523.51 |
| Aug 11 2017 |
18139 |
513.87 |
| Aug 11 2017 |
25062 |
518.69 |
| Aug 04 2017 |
18472 |
523.51 |
| Aug 04 2017 |
18234 |
513.87 |
| Aug 04 2017 |
25341 |
518.69 |
| Jul 28 2017 |
18542 |
523.51 |
| Jul 28 2017 |
18374 |
513.87 |
| Jul 28 2017 |
25492 |
518.69 |
| Jul 21 2017 |
18386 |
513.87 |
| Jul 21 2017 |
18660 |
523.51 |
| Jul 21 2017 |
25625 |
518.69 |
| Jul 14 2017 |
18778 |
523.51 |
| Jul 14 2017 |
18463 |
513.87 |
| Jul 14 2017 |
25737 |
518.69 |
| Jul 07 2017 |
18816 |
523.51 |
| Jul 07 2017 |
18551 |
513.87 |
| Jul 07 2017 |
25826 |
518.69 |
| Jun 30 2017 |
18580 |
513.87 |
| Jun 30 2017 |
18928 |
523.51 |
| Jun 30 2017 |
25912 |
518.69 |
| Jun 23 2017 |
18791 |
513.87 |
| Jun 23 2017 |
20026 |
523.51 |
| Jun 23 2017 |
26098 |
518.69 |
| Jun 16 2017 |
20066 |
523.51 |
| Jun 16 2017 |
18828 |
513.87 |
| Jun 16 2017 |
26079 |
518.69 |
| Jun 09 2017 |
20159 |
523.51 |
| Jun 09 2017 |
26503 |
523.51 |
| Jun 02 2017 |
20226 |
523.51 |
| Jun 02 2017 |
26857 |
523.51 |
| Jun 01 2016 |
24094 |
569.02 |
| Jun 01 2016 |
35733 |
569.02 |
| May 25 2016 |
24035 |
569.02 |
| May 25 2016 |
35508 |
569.02 |
| May 18 2016 |
24131 |
569.02 |
| May 18 2016 |
35840 |
569.02 |
| May 11 2016 |
24192 |
569.02 |
| May 11 2016 |
35876 |
569.02 |
| May 04 2016 |
24045 |
569.02 |
| May 04 2016 |
35744 |
569.02 |
| Apr 27 2016 |
24315 |
569.02 |
| Apr 27 2016 |
36244 |
569.02 |
| Apr 20 2016 |
24117 |
569.02 |
| Apr 20 2016 |
36193 |
569.02 |
| Apr 13 2016 |
24700 |
569.02 |
| Apr 13 2016 |
36144 |
569.02 |
| Apr 06 2016 |
25309 |
569.02 |
| Apr 06 2016 |
36615 |
569.02 |
| Mar 30 2016 |
25117 |
569.02 |
| Mar 30 2016 |
36430 |
569.02 |
| Mar 23 2016 |
25468 |
569.02 |
| Mar 23 2016 |
36494 |
569.02 |
| Mar 16 2016 |
25690 |
569.02 |
| Mar 16 2016 |
36592 |
569.02 |
| Mar 09 2016 |
25823 |
569.02 |
| Mar 09 2016 |
36636 |
569.02 |
| Mar 02 2016 |
25373 |
569.02 |
| Mar 02 2016 |
36210 |
569.02 |
| Feb 24 2016 |
25266 |
569.02 |
| Feb 24 2016 |
36003 |
569.02 |
| Feb 17 2016 |
25571 |
569.02 |
| Feb 17 2016 |
36353 |
569.02 |
| Feb 10 2016 |
25367 |
569.02 |
| Feb 10 2016 |
36136 |
569.02 |
| Feb 03 2016 |
25325 |
569.02 |
| Feb 03 2016 |
36111 |
569.02 |
| Jan 27 2016 |
25370 |
569.02 |
| Jan 27 2016 |
36027 |
569.02 |
| Jan 20 2016 |
25374 |
569.02 |
| Jan 20 2016 |
36035 |
569.02 |
| Jan 13 2016 |
25413 |
569.02 |
| Jan 13 2016 |
36102 |
569.02 |
| Jan 06 2016 |
25413 |
569.02 |
| Jan 06 2016 |
36122 |
569.02 |
| Dec 30 2015 |
25413 |
569.02 |
| Dec 30 2015 |
36101 |
569.02 |
| Dec 23 2015 |
25408 |
569.02 |
| Dec 23 2015 |
36098 |
569.02 |
| Dec 16 2015 |
25409 |
569.02 |
| Dec 16 2015 |
36099 |
569.02 |
| Dec 09 2015 |
25410 |
569.02 |
| Dec 09 2015 |
36105 |
569.02 |
| Dec 02 2015 |
25412 |
569.02 |
| Dec 02 2015 |
36107 |
569.02 |
| Nov 25 2015 |
25412 |
569.02 |
| Nov 25 2015 |
36108 |
569.02 |
| Nov 18 2015 |
25411 |
569.02 |
| Nov 18 2015 |
36107 |
569.02 |
| Nov 11 2015 |
25375 |
569.02 |
| Nov 11 2015 |
36084 |
569.02 |
| Nov 04 2015 |
25375 |
569.02 |
| Nov 04 2015 |
36084 |
569.02 |
| Oct 28 2015 |
25378 |
569.02 |
| Oct 28 2015 |
36032 |
569.02 |
| Oct 21 2015 |
25277 |
569.02 |
| Oct 21 2015 |
35992 |
569.02 |
| Oct 14 2015 |
25261 |
569.02 |
| Oct 14 2015 |
35899 |
569.02 |
| Oct 07 2015 |
25305 |
569.02 |
| Oct 07 2015 |
35890 |
569.02 |
| Sep 30 2015 |
25325 |
569.02 |
| Sep 30 2015 |
35919 |
569.02 |
| Sep 23 2015 |
25451 |
569.02 |
| Sep 23 2015 |
35925 |
569.02 |
| Sep 16 2015 |
25197 |
569.02 |
| Sep 16 2015 |
35729 |
569.02 |
| Sep 09 2015 |
25144 |
569.02 |
| Sep 09 2015 |
35648 |
569.02 |
| Sep 02 2015 |
25272 |
569.02 |
| Sep 02 2015 |
35583 |
569.02 |
| Aug 26 2015 |
25466 |
569.02 |
| Aug 26 2015 |
35775 |
569.02 |
| Aug 19 2015 |
25687 |
569.02 |
| Aug 19 2015 |
36064 |
569.02 |
| Aug 12 2015 |
25658 |
569.02 |
| Aug 12 2015 |
36210 |
569.02 |
| Aug 05 2015 |
25747 |
569.02 |
| Aug 05 2015 |
36140 |
569.02 |
| Jul 29 2015 |
25702 |
569.02 |
| Jul 29 2015 |
36378 |
569.02 |
| Jul 22 2015 |
25640 |
569.02 |
| Jul 22 2015 |
36458 |
569.02 |
| Jul 15 2015 |
25975 |
569.02 |
| Jul 15 2015 |
36684 |
569.02 |
| Jul 08 2015 |
26063 |
569.02 |
| Jul 08 2015 |
36820 |
569.02 |
| Jul 01 2015 |
26227 |
569.02 |
| Jul 01 2015 |
36980 |
569.02 |
| Jun 24 2015 |
26246 |
569.02 |
| Jun 24 2015 |
37093 |
569.02 |
| Jun 17 2015 |
26038 |
569.02 |
| Jun 17 2015 |
37034 |
569.02 |
| Jun 10 2015 |
26355 |
569.02 |
| Jun 10 2015 |
37226 |
569.02 |
| Jun 04 2014 |
24464 |
536.43 |
| Jun 04 2014 |
35257 |
536.43 |
| May 28 2014 |
24216 |
536.43 |
| May 28 2014 |
35077 |
536.43 |
| May 21 2014 |
24291 |
536.43 |
| May 21 2014 |
35241 |
536.43 |
| May 14 2014 |
24435 |
536.43 |
| May 14 2014 |
35422 |
536.43 |
| May 07 2014 |
23802 |
536.43 |
| May 07 2014 |
34891 |
536.43 |
| Apr 30 2014 |
24497 |
536.43 |
| Apr 30 2014 |
35700 |
536.43 |
| Apr 23 2014 |
25008 |
536.43 |
| Apr 23 2014 |
36190 |
536.43 |
| Apr 16 2014 |
24963 |
536.43 |
| Apr 16 2014 |
35907 |
536.43 |
| Apr 09 2014 |
25833 |
536.43 |
| Apr 09 2014 |
36514 |
536.43 |
| Apr 02 2014 |
25788 |
536.43 |
| Apr 02 2014 |
35849 |
536.43 |
| Mar 26 2014 |
25285 |
536.43 |
| Mar 26 2014 |
35770 |
536.43 |
| Mar 19 2014 |
25203 |
536.43 |
| Mar 19 2014 |
35727 |
536.43 |
| Mar 12 2014 |
25191 |
536.43 |
| Mar 12 2014 |
35778 |
536.43 |
| Mar 05 2014 |
24644 |
536.43 |
| Mar 05 2014 |
35487 |
536.43 |
| Feb 26 2014 |
24505 |
536.43 |
| Feb 26 2014 |
35367 |
536.43 |
| Feb 19 2014 |
24624 |
536.43 |
| Feb 19 2014 |
35360 |
536.43 |
| Feb 12 2014 |
24572 |
536.43 |
| Feb 12 2014 |
35259 |
536.43 |
| Feb 05 2014 |
24609 |
536.43 |
| Feb 05 2014 |
35403 |
536.43 |
| Jan 29 2014 |
24439 |
536.43 |
| Jan 29 2014 |
35392 |
536.43 |
| Jan 22 2014 |
24317 |
536.43 |
| Jan 22 2014 |
35211 |
536.43 |
| Jan 15 2014 |
24336 |
536.43 |
| Jan 15 2014 |
35290 |
536.43 |
| Jan 08 2014 |
24196 |
536.43 |
| Jan 08 2014 |
35204 |
536.43 |
| Jan 01 2014 |
24196 |
536.43 |
| Jan 01 2014 |
35209 |
536.43 |
| Dec 25 2013 |
24196 |
536.43 |
| Dec 25 2013 |
35230 |
536.43 |
| Dec 18 2013 |
24196 |
536.43 |
| Dec 18 2013 |
35230 |
536.43 |
| Dec 11 2013 |
24197 |
536.43 |
| Dec 11 2013 |
35231 |
536.43 |
| Dec 04 2013 |
24198 |
536.43 |
| Dec 04 2013 |
35234 |
536.43 |
| Nov 27 2013 |
24198 |
536.43 |
| Nov 27 2013 |
35234 |
536.43 |
| Nov 20 2013 |
24198 |
536.43 |
| Nov 20 2013 |
35235 |
536.43 |
| Nov 13 2013 |
24199 |
536.43 |
| Nov 13 2013 |
35236 |
536.43 |
| Nov 06 2013 |
24199 |
536.43 |
| Nov 06 2013 |
35237 |
536.43 |
| Oct 30 2013 |
24199 |
536.43 |
| Oct 30 2013 |
35235 |
536.43 |
| Oct 23 2013 |
24189 |
536.43 |
| Oct 23 2013 |
35230 |
536.43 |
| Oct 16 2013 |
24186 |
536.43 |
| Oct 16 2013 |
35141 |
536.43 |
| Oct 09 2013 |
23865 |
536.43 |
| Oct 09 2013 |
34788 |
536.43 |
| Oct 02 2013 |
23963 |
536.43 |
| Oct 02 2013 |
34903 |
536.43 |
| Sep 25 2013 |
23959 |
536.43 |
| Sep 25 2013 |
34868 |
536.43 |
| Sep 18 2013 |
23754 |
536.43 |
| Sep 18 2013 |
34541 |
536.43 |
| Sep 11 2013 |
23683 |
536.43 |
| Sep 11 2013 |
34306 |
536.43 |
| Sep 04 2013 |
23856 |
536.43 |
| Sep 04 2013 |
34454 |
536.43 |
| Aug 28 2013 |
23684 |
536.43 |
| Aug 28 2013 |
34268 |
536.43 |
| Aug 21 2013 |
23768 |
536.43 |
| Aug 21 2013 |
34480 |
536.43 |
| Aug 14 2013 |
23770 |
536.43 |
| Aug 14 2013 |
34191 |
536.43 |
| Aug 07 2013 |
23717 |
536.43 |
| Aug 07 2013 |
34451 |
536.43 |
| Jul 31 2013 |
24190 |
536.43 |
| Jul 31 2013 |
34982 |
536.43 |
| Jul 24 2013 |
24072 |
536.43 |
| Jul 24 2013 |
35173 |
536.43 |
| Jul 17 2013 |
24118 |
536.43 |
| Jul 17 2013 |
35320 |
536.43 |
| Jul 10 2013 |
24305 |
536.43 |
| Jul 10 2013 |
35659 |
536.43 |
| Jul 03 2013 |
24261 |
536.43 |
| Jul 03 2013 |
35668 |
536.43 |
| Jun 26 2013 |
24163 |
536.43 |
| Jun 26 2013 |
35846 |
536.43 |
| Jun 19 2013 |
24380 |
536.43 |
| Jun 19 2013 |
35853 |
536.43 |
| Jun 12 2013 |
24438 |
536.43 |
| Jun 12 2013 |
36162 |
536.43 |
