| May 04 2018 |
18846 |
545.89 |
| May 04 2018 |
21765 |
627.98 |
| May 04 2018 |
8910 |
522.76 |
| May 04 2018 |
28451 |
586.93 |
| Apr 27 2018 |
9013 |
522.76 |
| Apr 27 2018 |
18945 |
545.89 |
| Apr 27 2018 |
21557 |
627.98 |
| Apr 27 2018 |
28308 |
586.93 |
| Apr 20 2018 |
19107 |
545.89 |
| Apr 20 2018 |
8960 |
522.76 |
| Apr 20 2018 |
21660 |
627.98 |
| Apr 20 2018 |
28515 |
586.93 |
| Apr 13 2018 |
19070 |
545.89 |
| Apr 13 2018 |
21429 |
627.98 |
| Apr 13 2018 |
8779 |
522.76 |
| Apr 13 2018 |
28387 |
586.93 |
| Apr 06 2018 |
18965 |
545.89 |
| Apr 06 2018 |
8811 |
522.76 |
| Apr 06 2018 |
21895 |
627.98 |
| Apr 06 2018 |
28542 |
586.93 |
| Mar 30 2018 |
8769 |
522.76 |
| Mar 30 2018 |
19097 |
545.89 |
| Mar 30 2018 |
22414 |
627.98 |
| Mar 30 2018 |
28938 |
586.93 |
| Mar 23 2018 |
8597 |
522.76 |
| Mar 23 2018 |
22608 |
627.98 |
| Mar 23 2018 |
19104 |
545.89 |
| Mar 23 2018 |
29150 |
586.93 |
| Mar 16 2018 |
22375 |
627.98 |
| Mar 16 2018 |
8479 |
522.76 |
| Mar 16 2018 |
19169 |
545.89 |
| Mar 16 2018 |
29079 |
586.93 |
| Mar 09 2018 |
8403 |
522.76 |
| Mar 09 2018 |
19015 |
545.89 |
| Mar 09 2018 |
22141 |
627.98 |
| Mar 09 2018 |
28988 |
586.93 |
| Mar 02 2018 |
8702 |
522.76 |
| Mar 02 2018 |
19226 |
545.89 |
| Mar 02 2018 |
22269 |
627.98 |
| Mar 02 2018 |
29344 |
586.93 |
| Feb 23 2018 |
22506 |
627.98 |
| Feb 23 2018 |
8888 |
522.76 |
| Feb 23 2018 |
19416 |
545.89 |
| Feb 23 2018 |
29575 |
586.93 |
| Feb 16 2018 |
8841 |
522.76 |
| Feb 16 2018 |
19351 |
545.89 |
| Feb 16 2018 |
22600 |
627.98 |
| Feb 16 2018 |
29566 |
586.93 |
| Feb 09 2018 |
19368 |
545.89 |
| Feb 09 2018 |
8835 |
522.76 |
| Feb 09 2018 |
22307 |
627.98 |
| Feb 09 2018 |
29222 |
586.93 |
| Feb 02 2018 |
8906 |
522.76 |
| Feb 02 2018 |
19332 |
545.89 |
| Feb 02 2018 |
22156 |
627.98 |
| Feb 02 2018 |
29081 |
586.93 |
| Jan 26 2018 |
8906 |
522.76 |
| Jan 26 2018 |
19368 |
545.89 |
| Jan 26 2018 |
22262 |
627.98 |
| Jan 26 2018 |
29125 |
586.93 |
| Jan 19 2018 |
19375 |
545.89 |
| Jan 19 2018 |
8906 |
522.76 |
| Jan 19 2018 |
22253 |
627.98 |
| Jan 19 2018 |
29125 |
586.93 |
| Jan 12 2018 |
8848 |
522.76 |
| Jan 12 2018 |
19356 |
545.89 |
| Jan 12 2018 |
22290 |
627.98 |
| Jan 12 2018 |
29131 |
586.93 |
| Jan 05 2018 |
22290 |
627.98 |
| Jan 05 2018 |
19389 |
545.89 |
| Jan 05 2018 |
8848 |
522.76 |
| Jan 05 2018 |
29161 |
586.93 |
| Dec 29 2017 |
19390 |
545.89 |
| Dec 29 2017 |
8906 |
522.76 |
| Dec 29 2017 |
22290 |
627.98 |
| Dec 29 2017 |
29161 |
586.93 |
| Dec 22 2017 |
19392 |
545.89 |
| Dec 22 2017 |
8906 |
522.76 |
| Dec 22 2017 |
22290 |
627.98 |
| Dec 22 2017 |
29163 |
586.93 |
| Dec 15 2017 |
22290 |
627.98 |
| Dec 15 2017 |
19376 |
545.89 |
| Dec 15 2017 |
8906 |
522.76 |
| Dec 15 2017 |
29154 |
586.93 |
| Dec 08 2017 |
22290 |
627.98 |
| Dec 08 2017 |
19376 |
545.89 |
| Dec 08 2017 |
8906 |
522.76 |
| Dec 08 2017 |
29154 |
586.93 |
| Dec 01 2017 |
19376 |
545.89 |
| Dec 01 2017 |
8902 |
522.76 |
| Dec 01 2017 |
22290 |
627.98 |
| Dec 01 2017 |
29154 |
586.93 |
| Nov 24 2017 |
22290 |
627.98 |
| Nov 24 2017 |
8902 |
522.76 |
| Nov 24 2017 |
19376 |
545.89 |
| Nov 24 2017 |
29154 |
586.93 |
| Nov 17 2017 |
22291 |
627.98 |
| Nov 17 2017 |
8902 |
522.76 |
| Nov 17 2017 |
19376 |
545.89 |
| Nov 17 2017 |
29155 |
586.93 |
| Nov 10 2017 |
8902 |
522.76 |
| Nov 10 2017 |
19376 |
545.89 |
| Nov 10 2017 |
22341 |
627.98 |
| Nov 10 2017 |
29183 |
586.93 |
| Nov 03 2017 |
19377 |
545.89 |
| Nov 03 2017 |
8902 |
522.76 |
| Nov 03 2017 |
22341 |
627.98 |
| Nov 03 2017 |
29184 |
586.93 |
| Oct 27 2017 |
22346 |
627.98 |
| Oct 27 2017 |
19377 |
545.89 |
| Oct 27 2017 |
8902 |
522.76 |
| Oct 27 2017 |
29207 |
586.93 |
| Oct 20 2017 |
8859 |
522.76 |
| Oct 20 2017 |
19405 |
545.89 |
| Oct 20 2017 |
22194 |
627.98 |
| Oct 20 2017 |
29111 |
586.93 |
| Oct 13 2017 |
19405 |
545.89 |
| Oct 13 2017 |
8886 |
522.76 |
| Oct 13 2017 |
22255 |
627.98 |
| Oct 13 2017 |
29153 |
586.93 |
| Oct 06 2017 |
8886 |
522.76 |
| Oct 06 2017 |
19392 |
545.89 |
| Oct 06 2017 |
22228 |
627.98 |
| Oct 06 2017 |
29135 |
586.93 |
| Sep 29 2017 |
22226 |
627.98 |
| Sep 29 2017 |
19414 |
545.89 |
| Sep 29 2017 |
8897 |
522.76 |
| Sep 29 2017 |
29042 |
586.93 |
| Sep 22 2017 |
19397 |
545.89 |
| Sep 22 2017 |
8883 |
522.76 |
| Sep 22 2017 |
22564 |
627.98 |
| Sep 22 2017 |
29358 |
586.93 |
| Sep 15 2017 |
19489 |
545.89 |
| Sep 15 2017 |
8702 |
522.76 |
| Sep 15 2017 |
22523 |
627.98 |
| Sep 15 2017 |
29401 |
586.93 |
| Sep 08 2017 |
22450 |
627.98 |
| Sep 08 2017 |
19501 |
545.89 |
| Sep 08 2017 |
8420 |
522.76 |
| Sep 08 2017 |
29517 |
586.93 |
| Sep 01 2017 |
19780 |
545.89 |
| Sep 01 2017 |
8542 |
522.76 |
| Sep 01 2017 |
22509 |
627.98 |
| Sep 01 2017 |
29647 |
586.93 |
| Aug 25 2017 |
8474 |
522.76 |
| Aug 25 2017 |
19817 |
545.89 |
| Aug 25 2017 |
22881 |
627.98 |
| Aug 25 2017 |
30046 |
586.93 |
| Aug 18 2017 |
8787 |
522.76 |
| Aug 18 2017 |
19838 |
545.89 |
| Aug 18 2017 |
22958 |
627.98 |
| Aug 18 2017 |
30188 |
586.93 |
| Aug 11 2017 |
19762 |
545.89 |
| Aug 11 2017 |
8693 |
522.76 |
| Aug 11 2017 |
23040 |
627.98 |
| Aug 11 2017 |
30208 |
586.93 |
| Aug 04 2017 |
19942 |
545.89 |
| Aug 04 2017 |
8832 |
522.76 |
| Aug 04 2017 |
23157 |
627.98 |
| Aug 04 2017 |
30485 |
586.93 |
| Jul 28 2017 |
8886 |
522.76 |
| Jul 28 2017 |
20012 |
545.89 |
| Jul 28 2017 |
23333 |
627.98 |
| Jul 28 2017 |
30690 |
586.93 |
| Jul 21 2017 |
23315 |
627.98 |
| Jul 21 2017 |
8961 |
522.76 |
| Jul 21 2017 |
20142 |
545.89 |
| Jul 21 2017 |
30865 |
586.93 |
| Jul 14 2017 |
9009 |
522.76 |
| Jul 14 2017 |
20279 |
545.89 |
| Jul 14 2017 |
23456 |
627.98 |
| Jul 14 2017 |
31023 |
586.93 |
| Jul 07 2017 |
20325 |
545.89 |
| Jul 07 2017 |
9064 |
522.76 |
| Jul 07 2017 |
23608 |
627.98 |
| Jul 07 2017 |
31135 |
586.93 |
| Jun 30 2017 |
23640 |
627.98 |
| Jun 30 2017 |
20448 |
545.89 |
| Jun 30 2017 |
9025 |
522.76 |
| Jun 30 2017 |
31240 |
586.93 |
| Jun 23 2017 |
23892 |
627.98 |
| Jun 23 2017 |
21570 |
545.89 |
| Jun 23 2017 |
9127 |
522.76 |
| Jun 23 2017 |
31413 |
586.93 |
| Jun 16 2017 |
21602 |
545.89 |
| Jun 16 2017 |
9025 |
522.76 |
| Jun 16 2017 |
23906 |
627.98 |
| Jun 16 2017 |
31406 |
586.93 |
| Jun 09 2017 |
23807 |
627.98 |
| Jun 09 2017 |
9015 |
522.76 |
| Jun 09 2017 |
21698 |
545.89 |
| Jun 09 2017 |
31315 |
586.93 |
| Jun 02 2017 |
24324 |
627.98 |
| Jun 02 2017 |
9011 |
522.76 |
| Jun 02 2017 |
21742 |
545.89 |
| Jun 02 2017 |
31758 |
586.93 |
| May 26 2017 |
8921 |
522.76 |
| May 26 2017 |
21965 |
545.89 |
| May 26 2017 |
24397 |
627.98 |
| May 26 2017 |
31918 |
586.93 |
| May 19 2017 |
9262 |
522.76 |
| May 19 2017 |
22016 |
545.89 |
| May 19 2017 |
25100 |
627.98 |
| May 19 2017 |
32349 |
586.93 |
| May 12 2017 |
25239 |
627.98 |
| May 12 2017 |
22169 |
545.89 |
| May 12 2017 |
9389 |
522.76 |
| May 12 2017 |
32468 |
586.93 |
| May 05 2017 |
6498 |
440.19 |
| May 05 2017 |
22669 |
555.35 |
| May 05 2017 |
14418 |
459.01 |
| May 05 2017 |
27653 |
525.28 |
| Apr 28 2017 |
22358 |
555.35 |
| Apr 28 2017 |
6531 |
440.19 |
| Apr 28 2017 |
14276 |
459.01 |
| Apr 28 2017 |
27293 |
525.28 |
| Apr 21 2017 |
22633 |
555.35 |
| Apr 21 2017 |
6618 |
440.19 |
| Apr 21 2017 |
14509 |
459.01 |
| Apr 21 2017 |
27590 |
525.28 |
| Apr 14 2017 |
16140 |
472.86 |
| Apr 14 2017 |
6766 |
440.19 |
| Apr 14 2017 |
22644 |
555.35 |
| Apr 14 2017 |
26465 |
515.64 |
| Apr 07 2017 |
22827 |
555.35 |
| Apr 07 2017 |
6772 |
440.19 |
| Apr 07 2017 |
15970 |
472.86 |
| Apr 07 2017 |
26170 |
515.64 |
| Mar 31 2017 |
7009 |
440.19 |
| Mar 31 2017 |
23199 |
555.35 |
| Mar 31 2017 |
15955 |
472.86 |
| Mar 31 2017 |
26353 |
515.64 |
| Mar 24 2017 |
15666 |
472.86 |
| Mar 24 2017 |
6849 |
440.19 |
| Mar 24 2017 |
22900 |
555.35 |
| Mar 24 2017 |
25900 |
515.64 |
| Mar 17 2017 |
6948 |
440.19 |
| Mar 17 2017 |
23010 |
555.35 |
| Mar 17 2017 |
15895 |
472.86 |
| Mar 17 2017 |
26103 |
515.64 |
| Mar 10 2017 |
23123 |
555.35 |
| Mar 10 2017 |
6865 |
440.19 |
| Mar 10 2017 |
15872 |
472.86 |
| Mar 10 2017 |
26130 |
515.64 |
| Mar 03 2017 |
22973 |
555.35 |
| Mar 03 2017 |
6872 |
440.19 |
| Mar 03 2017 |
15763 |
472.86 |
| Mar 03 2017 |
25991 |
515.64 |
| Feb 24 2017 |
6959 |
440.19 |
| Feb 24 2017 |
22826 |
555.35 |
| Feb 24 2017 |
15910 |
472.86 |
| Feb 24 2017 |
26014 |
515.64 |
| Feb 17 2017 |
6868 |
440.19 |
| Feb 17 2017 |
22543 |
555.35 |
| Feb 17 2017 |
15876 |
472.86 |
| Feb 17 2017 |
25975 |
515.64 |
| Feb 10 2017 |
22586 |
555.35 |
| Feb 10 2017 |
6942 |
440.19 |
| Feb 10 2017 |
16059 |
472.86 |
| Feb 10 2017 |
26080 |
515.64 |
| Feb 03 2017 |
16017 |
472.86 |
| Feb 03 2017 |
22591 |
555.35 |
| Feb 03 2017 |
6913 |
440.19 |
| Feb 03 2017 |
26016 |
515.64 |
| Jan 27 2017 |
6901 |
440.19 |
| Jan 27 2017 |
22627 |
555.35 |
| Jan 27 2017 |
16004 |
472.86 |
| Jan 27 2017 |
26016 |
515.64 |
| Jan 20 2017 |
6911 |
440.19 |
| Jan 20 2017 |
22616 |
555.35 |
| Jan 20 2017 |
15956 |
472.86 |
| Jan 20 2017 |
25969 |
515.64 |
| Jan 13 2017 |
15928 |
472.86 |
| Jan 13 2017 |
6911 |
440.19 |
| Jan 13 2017 |
22635 |
555.35 |
| Jan 13 2017 |
25937 |
515.64 |
| Jan 06 2017 |
15928 |
472.86 |
| Jan 06 2017 |
22640 |
555.35 |
| Jan 06 2017 |
6911 |
440.19 |
| Jan 06 2017 |
25945 |
515.64 |
| Dec 30 2016 |
22651 |
555.35 |
| Dec 30 2016 |
6909 |
440.19 |
| Dec 30 2016 |
15928 |
472.86 |
| Dec 30 2016 |
25955 |
515.64 |
| Dec 23 2016 |
15928 |
472.86 |
| Dec 23 2016 |
22651 |
555.35 |
| Dec 23 2016 |
6909 |
440.19 |
| Dec 23 2016 |
25955 |
515.64 |
| Dec 16 2016 |
15928 |
472.86 |
| Dec 16 2016 |
6909 |
440.19 |
| Dec 16 2016 |
22635 |
555.35 |
| Dec 16 2016 |
25955 |
515.64 |
| Dec 09 2016 |
6913 |
440.19 |
| Dec 09 2016 |
22630 |
555.35 |
| Dec 09 2016 |
15926 |
472.86 |
| Dec 09 2016 |
25953 |
515.64 |
| Dec 02 2016 |
22630 |
555.35 |
| Dec 02 2016 |
6913 |
440.19 |
| Dec 02 2016 |
15926 |
472.86 |
| Dec 02 2016 |
25953 |
515.64 |
| Nov 25 2016 |
15926 |
472.86 |
| Nov 25 2016 |
6903 |
440.19 |
| Nov 25 2016 |
22626 |
555.35 |
| Nov 25 2016 |
25950 |
515.64 |
| Nov 18 2016 |
6903 |
440.19 |
| Nov 18 2016 |
22626 |
555.35 |
| Nov 18 2016 |
15926 |
472.86 |
| Nov 18 2016 |
25950 |
515.64 |
| Nov 11 2016 |
22626 |
555.35 |
| Nov 11 2016 |
6903 |
440.19 |
| Nov 11 2016 |
15906 |
472.86 |
| Nov 11 2016 |
25924 |
515.64 |
| Nov 04 2016 |
6903 |
440.19 |
| Nov 04 2016 |
22626 |
555.35 |
| Nov 04 2016 |
15906 |
472.86 |
| Nov 04 2016 |
25924 |
515.64 |
| Oct 28 2016 |
15928 |
472.86 |
| Oct 28 2016 |
6892 |
440.19 |
| Oct 28 2016 |
22627 |
555.35 |
| Oct 28 2016 |
25938 |
515.64 |
| Oct 21 2016 |
6892 |
440.19 |
| Oct 21 2016 |
22624 |
555.35 |
| Oct 21 2016 |
15948 |
472.86 |
| Oct 21 2016 |
25957 |
515.64 |
| Oct 14 2016 |
22529 |
555.35 |
| Oct 14 2016 |
6914 |
440.19 |
| Oct 14 2016 |
15951 |
472.86 |
| Oct 14 2016 |
25917 |
515.64 |
| Oct 07 2016 |
15959 |
472.86 |
| Oct 07 2016 |
22559 |
555.35 |
| Oct 07 2016 |
6913 |
440.19 |
| Oct 07 2016 |
25949 |
515.64 |
| Sep 30 2016 |
6951 |
440.19 |
| Sep 30 2016 |
22626 |
555.35 |
| Sep 30 2016 |
15963 |
472.86 |
| Sep 30 2016 |
25981 |
515.64 |
| Sep 23 2016 |
6920 |
440.19 |
| Sep 23 2016 |
22707 |
555.35 |
| Sep 23 2016 |
15774 |
472.86 |
| Sep 23 2016 |
25804 |
515.64 |
| Sep 16 2016 |
6927 |
440.19 |
| Sep 16 2016 |
22818 |
555.35 |
| Sep 16 2016 |
15700 |
472.86 |
| Sep 16 2016 |
25831 |
515.64 |
| Sep 09 2016 |
7005 |
440.19 |
| Sep 09 2016 |
22924 |
555.35 |
| Sep 09 2016 |
15809 |
472.86 |
| Sep 09 2016 |
25909 |
515.64 |
| Sep 02 2016 |
7150 |
440.19 |
| Sep 02 2016 |
23106 |
555.35 |
| Sep 02 2016 |
15856 |
472.86 |
| Sep 02 2016 |
26052 |
515.64 |
| Aug 26 2016 |
23157 |
555.35 |
| Aug 26 2016 |
6980 |
440.19 |
| Aug 26 2016 |
15645 |
472.86 |
| Aug 26 2016 |
25862 |
515.64 |
| Aug 19 2016 |
15673 |
472.86 |
| Aug 19 2016 |
23202 |
555.35 |
| Aug 19 2016 |
7114 |
440.19 |
| Aug 19 2016 |
25883 |
515.64 |
| Aug 12 2016 |
7503 |
440.19 |
| Aug 12 2016 |
23526 |
555.35 |
| Aug 12 2016 |
15684 |
472.86 |
| Aug 12 2016 |
26285 |
500.55 |
| Aug 05 2016 |
23346 |
555.35 |
| Aug 05 2016 |
7553 |
440.19 |
| Aug 05 2016 |
15731 |
472.86 |
| Aug 05 2016 |
26418 |
500.55 |
| Jul 29 2016 |
15587 |
472.86 |
| Jul 29 2016 |
7580 |
440.19 |
| Jul 29 2016 |
23426 |
555.35 |
| Jul 29 2016 |
26618 |
500.55 |
| Jul 22 2016 |
15724 |
472.86 |
| Jul 22 2016 |
7692 |
440.19 |
| Jul 22 2016 |
23687 |
555.35 |
| Jul 22 2016 |
26845 |
500.55 |
| Jun 22 2016 |
15001 |
463.57 |
| Jun 22 2016 |
16403 |
462.63 |
| Jun 22 2016 |
7019 |
428.16 |
| Jun 22 2016 |
17286 |
426.78 |
| Jun 15 2016 |
15209 |
463.57 |
| Jun 15 2016 |
16453 |
462.63 |
| Jun 15 2016 |
7247 |
428.16 |
| Jun 15 2016 |
17491 |
426.78 |
| Jun 08 2016 |
16560 |
462.63 |
| Jun 08 2016 |
7332 |
428.16 |
| Jun 08 2016 |
15278 |
463.57 |
| Jun 08 2016 |
17541 |
426.78 |
| Jun 01 2016 |
7507 |
428.16 |
| Jun 01 2016 |
16616 |
462.63 |
| Jun 01 2016 |
15368 |
463.57 |
| Jun 01 2016 |
17806 |
426.78 |
| May 25 2016 |
16537 |
462.63 |
| May 25 2016 |
7427 |
428.16 |
| May 25 2016 |
15330 |
463.57 |
| May 25 2016 |
17710 |
426.78 |
| May 18 2016 |
7474 |
428.16 |
| May 18 2016 |
12066 |
418.74 |
| May 18 2016 |
15438 |
463.57 |
| May 18 2016 |
17844 |
426.78 |
| May 11 2016 |
15768 |
465.85 |
| May 11 2016 |
11966 |
418.74 |
| May 11 2016 |
6775 |
416.13 |
| May 11 2016 |
15460 |
411.21 |
| May 04 2016 |
6775 |
416.13 |
| May 04 2016 |
11868 |
418.74 |
| May 04 2016 |
13346 |
445.01 |
| May 04 2016 |
15430 |
411.21 |
| Apr 27 2016 |
10507 |
403.66 |
| Apr 27 2016 |
9281 |
460.06 |
| Apr 27 2016 |
13599 |
445.01 |
| Apr 27 2016 |
13697 |
397.78 |
| Apr 20 2016 |
13540 |
445.01 |
| Apr 20 2016 |
9336 |
460.06 |
| Apr 20 2016 |
10535 |
403.66 |
| Apr 20 2016 |
13738 |
397.78 |
| Apr 13 2016 |
10460 |
403.66 |
| Apr 13 2016 |
9386 |
460.06 |
| Apr 13 2016 |
13860 |
445.01 |
| Apr 13 2016 |
13694 |
397.78 |
| Apr 06 2016 |
14211 |
445.01 |
| Apr 06 2016 |
10490 |
403.66 |
| Apr 06 2016 |
9538 |
460.06 |
| Apr 06 2016 |
13801 |
397.78 |
| Mar 30 2016 |
14039 |
445.01 |
| Mar 30 2016 |
10368 |
403.66 |
| Mar 30 2016 |
9269 |
460.06 |
| Mar 30 2016 |
13677 |
397.78 |
| Mar 23 2016 |
9590 |
460.06 |
| Mar 23 2016 |
10400 |
403.66 |
| Mar 23 2016 |
14302 |
445.01 |
| Mar 23 2016 |
13842 |
397.78 |
| Mar 16 2016 |
9553 |
460.06 |
| Mar 16 2016 |
10290 |
403.66 |
| Mar 16 2016 |
14406 |
445.01 |
| Mar 16 2016 |
13772 |
397.78 |
| Mar 09 2016 |
9617 |
460.06 |
| Mar 09 2016 |
10254 |
403.66 |
| Mar 09 2016 |
14493 |
445.01 |
| Mar 09 2016 |
13827 |
397.78 |
| Mar 02 2016 |
14309 |
445.01 |
| Mar 02 2016 |
9649 |
460.06 |
| Mar 02 2016 |
10203 |
403.66 |
| Mar 02 2016 |
13743 |
397.78 |
| Feb 24 2016 |
9610 |
460.06 |
| Feb 24 2016 |
10157 |
403.66 |
| Feb 24 2016 |
14312 |
445.01 |
| Feb 24 2016 |
13741 |
397.78 |
| Feb 17 2016 |
10218 |
403.66 |
| Feb 17 2016 |
9718 |
460.06 |
| Feb 17 2016 |
14480 |
445.01 |
| Feb 17 2016 |
13885 |
397.78 |
| Feb 10 2016 |
14417 |
445.01 |
| Feb 10 2016 |
9786 |
460.06 |
| Feb 10 2016 |
10241 |
403.66 |
| Feb 10 2016 |
13896 |
397.78 |
| Feb 03 2016 |
10239 |
403.66 |
| Feb 03 2016 |
9797 |
460.06 |
| Feb 03 2016 |
14406 |
445.01 |
| Feb 03 2016 |
13921 |
397.78 |
| Jan 27 2016 |
10228 |
403.66 |
| Jan 27 2016 |
9797 |
460.06 |
| Jan 27 2016 |
14448 |
445.01 |
| Jan 27 2016 |
13926 |
397.78 |
| Jan 20 2016 |
10259 |
403.66 |
| Jan 20 2016 |
9814 |
460.06 |
| Jan 20 2016 |
14455 |
445.01 |
| Jan 20 2016 |
13936 |
397.78 |
| Jan 13 2016 |
14472 |
445.01 |
| Jan 13 2016 |
10278 |
403.66 |
| Jan 13 2016 |
9814 |
460.06 |
| Jan 13 2016 |
13954 |
397.78 |
| Jan 06 2016 |
9814 |
460.06 |
| Jan 06 2016 |
10285 |
403.66 |
| Jan 06 2016 |
14472 |
445.01 |
| Jan 06 2016 |
13965 |
397.78 |
| Dec 30 2015 |
10284 |
403.66 |
| Dec 30 2015 |
9826 |
460.06 |
| Dec 30 2015 |
14472 |
445.01 |
| Dec 30 2015 |
13959 |
397.78 |
| Dec 23 2015 |
10283 |
403.66 |
| Dec 23 2015 |
9826 |
460.06 |
| Dec 23 2015 |
14470 |
445.01 |
| Dec 23 2015 |
13959 |
397.78 |
| Dec 16 2015 |
9826 |
460.06 |
| Dec 16 2015 |
10283 |
403.66 |
| Dec 16 2015 |
14470 |
445.01 |
| Dec 16 2015 |
13959 |
397.78 |
| Dec 09 2015 |
9826 |
460.06 |
| Dec 09 2015 |
10292 |
403.66 |
| Dec 09 2015 |
14469 |
445.01 |
| Dec 09 2015 |
13964 |
397.78 |
| Dec 02 2015 |
10293 |
403.66 |
| Dec 02 2015 |
9826 |
460.06 |
| Dec 02 2015 |
14470 |
445.01 |
| Dec 02 2015 |
13965 |
397.78 |
| Nov 25 2015 |
14470 |
445.01 |
| Nov 25 2015 |
10293 |
403.66 |
| Nov 25 2015 |
9826 |
460.06 |
| Nov 25 2015 |
13966 |
397.78 |
| Nov 18 2015 |
9826 |
460.06 |
| Nov 18 2015 |
10293 |
403.66 |
| Nov 18 2015 |
14470 |
445.01 |
| Nov 18 2015 |
13966 |
397.78 |
| Nov 11 2015 |
9826 |
460.06 |
| Nov 11 2015 |
10293 |
403.66 |
| Nov 11 2015 |
14445 |
445.01 |
| Nov 11 2015 |
13961 |
397.78 |
| Nov 04 2015 |
14445 |
445.01 |
| Nov 04 2015 |
9826 |
460.06 |
| Nov 04 2015 |
10293 |
403.66 |
| Nov 04 2015 |
13961 |
397.78 |
| Oct 28 2015 |
10276 |
403.66 |
| Oct 28 2015 |
9813 |
460.06 |
| Oct 28 2015 |
14447 |
445.01 |
| Oct 28 2015 |
13946 |
397.78 |
| Oct 21 2015 |
14397 |
445.01 |
| Oct 21 2015 |
9780 |
460.06 |
| Oct 21 2015 |
10291 |
403.66 |
| Oct 21 2015 |
13940 |
397.78 |
| Oct 14 2015 |
14391 |
445.01 |
| Oct 14 2015 |
10300 |
403.66 |
| Oct 14 2015 |
9781 |
460.06 |
| Oct 14 2015 |
13945 |
397.78 |
| Oct 07 2015 |
10282 |
403.66 |
| Oct 07 2015 |
9787 |
460.06 |
| Oct 07 2015 |
14410 |
445.01 |
| Oct 07 2015 |
13951 |
397.78 |
| Sep 30 2015 |
10286 |
403.66 |
| Sep 30 2015 |
9810 |
460.06 |
| Sep 30 2015 |
14425 |
445.01 |
| Sep 30 2015 |
13968 |
397.78 |
| Sep 23 2015 |
9736 |
460.06 |
| Sep 23 2015 |
10280 |
403.66 |
| Sep 23 2015 |
14506 |
445.01 |
| Sep 23 2015 |
14012 |
397.78 |
| Sep 16 2015 |
14367 |
445.01 |
| Sep 16 2015 |
10283 |
403.66 |
| Sep 16 2015 |
9697 |
460.06 |
| Sep 16 2015 |
13959 |
397.78 |
| Sep 09 2015 |
9621 |
460.06 |
| Sep 09 2015 |
10301 |
403.66 |
| Sep 09 2015 |
14330 |
445.01 |
| Sep 09 2015 |
13922 |
397.78 |
| Sep 02 2015 |
9493 |
460.06 |
| Sep 02 2015 |
10237 |
403.66 |
| Sep 02 2015 |
14416 |
445.01 |
| Sep 02 2015 |
13911 |
397.78 |
| Aug 26 2015 |
14561 |
445.01 |
| Aug 26 2015 |
10423 |
403.66 |
| Aug 26 2015 |
9703 |
460.06 |
| Aug 26 2015 |
14082 |
397.78 |
| Aug 19 2015 |
10444 |
403.66 |
| Aug 19 2015 |
9621 |
460.06 |
| Aug 19 2015 |
14791 |
445.01 |
| Aug 19 2015 |
14241 |
397.78 |
| Aug 12 2015 |
10532 |
403.66 |
| Aug 12 2015 |
9687 |
460.06 |
| Aug 12 2015 |
19054 |
484.68 |
| Aug 12 2015 |
14276 |
397.78 |
| Aug 05 2015 |
10502 |
403.66 |
| Aug 05 2015 |
11575 |
503.98 |
| Aug 05 2015 |
19145 |
484.68 |
| Aug 05 2015 |
15126 |
403.55 |
| Jul 29 2015 |
19147 |
484.68 |
| Jul 29 2015 |
12067 |
416.89 |
| Jul 29 2015 |
11449 |
503.98 |
| Jul 29 2015 |
17046 |
415.25 |
| Jul 22 2015 |
12041 |
416.89 |
| Jul 22 2015 |
11545 |
503.98 |
| Jul 22 2015 |
19145 |
484.68 |
| Jul 22 2015 |
17082 |
415.25 |
| Jul 15 2015 |
11361 |
409.74 |
| Jul 15 2015 |
11742 |
503.98 |
| Jul 15 2015 |
23021 |
524.35 |
| Jul 15 2015 |
19248 |
428.58 |
| Jul 08 2015 |
11849 |
505.67 |
| Jul 08 2015 |
13325 |
428.45 |
| Jul 08 2015 |
21139 |
500.72 |
| Jul 08 2015 |
18501 |
423.21 |
| Jul 01 2015 |
13414 |
428.45 |
| Jul 01 2015 |
11987 |
505.67 |
| Jul 01 2015 |
21277 |
500.72 |
| Jul 01 2015 |
18596 |
423.21 |
| Jun 24 2015 |
11962 |
505.67 |
| Jun 24 2015 |
13449 |
428.45 |
| Jun 24 2015 |
21324 |
500.72 |
| Jun 24 2015 |
18674 |
423.21 |
| Jun 17 2015 |
11820 |
505.67 |
| Jun 17 2015 |
13504 |
428.45 |
| Jun 17 2015 |
21190 |
500.72 |
| Jun 17 2015 |
18759 |
423.21 |
| Jun 10 2015 |
21400 |
500.72 |
| Jun 10 2015 |
11942 |
505.67 |
| Jun 10 2015 |
13528 |
428.45 |
| Jun 10 2015 |
18731 |
423.21 |
| Jun 03 2015 |
13546 |
428.45 |
| Jun 03 2015 |
11830 |
505.67 |
| Jun 03 2015 |
21557 |
500.72 |
| Jun 03 2015 |
18892 |
423.21 |
| May 27 2015 |
11590 |
505.67 |
| May 27 2015 |
12446 |
417.87 |
| May 27 2015 |
21371 |
500.72 |
| May 27 2015 |
18730 |
423.21 |
| May 20 2015 |
21454 |
500.72 |
| May 20 2015 |
11571 |
505.67 |
| May 20 2015 |
17573 |
468.33 |
| May 20 2015 |
24858 |
462.52 |
| May 13 2015 |
17493 |
468.33 |
| May 13 2015 |
11563 |
505.67 |
| May 13 2015 |
21705 |
500.72 |
| May 13 2015 |
24957 |
462.52 |
| May 06 2015 |
11020 |
507.35 |
| May 06 2015 |
21493 |
500.72 |
| May 06 2015 |
17125 |
468.33 |
| May 06 2015 |
24655 |
463.19 |
| Apr 29 2015 |
19890 |
498.15 |
| Apr 29 2015 |
11405 |
508.47 |
| Apr 29 2015 |
19938 |
482.25 |
| Apr 29 2015 |
26526 |
474.64 |
| Apr 22 2015 |
20357 |
485.83 |
| Apr 22 2015 |
19998 |
498.15 |
| Apr 22 2015 |
11634 |
508.47 |
| Apr 22 2015 |
26410 |
473.3 |
| Apr 15 2015 |
11474 |
508.47 |
| Apr 15 2015 |
19866 |
498.15 |
| Apr 15 2015 |
19993 |
485.83 |
| Apr 15 2015 |
26116 |
473.3 |
| Apr 08 2015 |
20093 |
485.83 |
| Apr 08 2015 |
20135 |
498.15 |
| Apr 08 2015 |
11514 |
508.47 |
| Apr 08 2015 |
26241 |
473.3 |
| Apr 01 2015 |
11497 |
508.47 |
| Apr 01 2015 |
20336 |
498.15 |
| Apr 01 2015 |
20247 |
485.83 |
| Apr 01 2015 |
26723 |
473.3 |
| Mar 25 2015 |
20129 |
498.15 |
| Mar 25 2015 |
19656 |
485.83 |
| Mar 25 2015 |
11323 |
508.47 |
| Mar 25 2015 |
25940 |
473.3 |
| Mar 18 2015 |
19656 |
498.15 |
| Mar 18 2015 |
10660 |
508.47 |
| Mar 18 2015 |
18848 |
485.83 |
| Mar 18 2015 |
25142 |
473.3 |
| Mar 11 2015 |
19271 |
485.83 |
| Mar 11 2015 |
19862 |
498.15 |
| Mar 11 2015 |
11134 |
508.47 |
| Mar 11 2015 |
25842 |
473.3 |
| Mar 04 2015 |
11343 |
508.47 |
| Mar 04 2015 |
20142 |
498.15 |
| Mar 04 2015 |
19598 |
485.83 |
| Mar 04 2015 |
26147 |
473.3 |
| Feb 25 2015 |
19633 |
485.83 |
| Feb 25 2015 |
11230 |
508.47 |
| Feb 25 2015 |
19994 |
498.15 |
| Feb 25 2015 |
26142 |
473.3 |
| Feb 18 2015 |
19802 |
485.83 |
| Feb 18 2015 |
11329 |
508.47 |
| Feb 18 2015 |
20088 |
498.15 |
| Feb 18 2015 |
26230 |
473.3 |
| Feb 11 2015 |
19812 |
485.83 |
| Feb 11 2015 |
20174 |
498.15 |
| Feb 11 2015 |
11445 |
508.47 |
| Feb 11 2015 |
26251 |
473.3 |
| Feb 04 2015 |
20173 |
498.15 |
| Feb 04 2015 |
11481 |
508.47 |
| Feb 04 2015 |
19866 |
485.83 |
| Feb 04 2015 |
26282 |
473.3 |
| Jan 28 2015 |
11481 |
508.47 |
| Jan 28 2015 |
20211 |
498.15 |
| Jan 28 2015 |
19818 |
485.83 |
| Jan 28 2015 |
26285 |
473.3 |
| Jan 21 2015 |
11505 |
508.47 |
| Jan 21 2015 |
20184 |
498.15 |
| Jan 21 2015 |
19849 |
485.83 |
| Jan 21 2015 |
26305 |
473.3 |
| Jan 14 2015 |
19869 |
485.83 |
| Jan 14 2015 |
11505 |
508.47 |
| Jan 14 2015 |
20169 |
498.15 |
| Jan 14 2015 |
26305 |
473.3 |
| Jan 07 2015 |
19869 |
485.83 |
| Jan 07 2015 |
20142 |
498.15 |
| Jan 07 2015 |
11505 |
508.47 |
| Jan 07 2015 |
26274 |
473.3 |
| Dec 31 2014 |
20143 |
498.15 |
| Dec 31 2014 |
19869 |
485.83 |
| Dec 31 2014 |
11564 |
508.47 |
| Dec 31 2014 |
26287 |
473.3 |
| Dec 24 2014 |
19869 |
485.83 |
| Dec 24 2014 |
20143 |
498.15 |
| Dec 24 2014 |
11564 |
508.47 |
| Dec 24 2014 |
26287 |
473.3 |
| Dec 17 2014 |
11564 |
508.47 |
| Dec 17 2014 |
20126 |
498.15 |
| Dec 17 2014 |
19869 |
485.83 |
| Dec 17 2014 |
26277 |
473.3 |
| Dec 10 2014 |
11564 |
508.47 |
| Dec 10 2014 |
20127 |
498.15 |
| Dec 10 2014 |
19869 |
485.83 |
| Dec 10 2014 |
26278 |
473.3 |
| Dec 03 2014 |
11565 |
508.47 |
| Dec 03 2014 |
20127 |
498.15 |
| Dec 03 2014 |
19869 |
485.83 |
| Dec 03 2014 |
26278 |
473.3 |
| Nov 26 2014 |
19869 |
485.83 |
| Nov 26 2014 |
20127 |
498.15 |
| Nov 26 2014 |
11565 |
508.47 |
| Nov 26 2014 |
26278 |
473.3 |
| Nov 19 2014 |
11565 |
508.47 |
| Nov 19 2014 |
20127 |
498.15 |
| Nov 19 2014 |
19869 |
485.83 |
| Nov 19 2014 |
26277 |
473.3 |
| Nov 12 2014 |
20128 |
498.15 |
| Nov 12 2014 |
11565 |
508.47 |
| Nov 12 2014 |
19869 |
485.83 |
| Nov 12 2014 |
26277 |
473.3 |
| Nov 05 2014 |
19869 |
485.83 |
| Nov 05 2014 |
11565 |
508.47 |
| Nov 05 2014 |
20128 |
498.15 |
| Nov 05 2014 |
26278 |
473.3 |
| Oct 29 2014 |
19863 |
485.83 |
| Oct 29 2014 |
20128 |
498.15 |
| Oct 29 2014 |
11565 |
508.47 |
| Oct 29 2014 |
26274 |
473.3 |
| Oct 22 2014 |
11527 |
508.47 |
| Oct 22 2014 |
20053 |
498.15 |
| Oct 22 2014 |
19811 |
485.83 |
| Oct 22 2014 |
26279 |
473.3 |
| Oct 15 2014 |
19695 |
485.83 |
| Oct 15 2014 |
20028 |
498.15 |
| Oct 15 2014 |
11517 |
508.47 |
| Oct 15 2014 |
26186 |
473.3 |
| Oct 08 2014 |
19713 |
485.83 |
| Oct 08 2014 |
19996 |
498.15 |
| Oct 08 2014 |
11509 |
508.47 |
| Oct 08 2014 |
26176 |
473.3 |
| Oct 01 2014 |
20038 |
498.15 |
| Oct 01 2014 |
11535 |
508.47 |
| Oct 01 2014 |
19718 |
485.83 |
| Oct 01 2014 |
26225 |
473.3 |
| Sep 24 2014 |
11501 |
508.47 |
| Sep 24 2014 |
19917 |
498.15 |
| Sep 24 2014 |
18530 |
472.99 |
| Sep 24 2014 |
26223 |
473.3 |
| Sep 17 2014 |
18363 |
472.99 |
| Sep 17 2014 |
11445 |
508.47 |
| Sep 17 2014 |
19974 |
498.15 |
| Sep 17 2014 |
26155 |
473.3 |
| Sep 10 2014 |
11496 |
508.47 |
| Sep 10 2014 |
19804 |
498.15 |
| Sep 10 2014 |
18357 |
472.99 |
| Sep 10 2014 |
26181 |
473.3 |
| Sep 03 2014 |
11503 |
508.47 |
| Sep 03 2014 |
19764 |
498.15 |
| Sep 03 2014 |
18406 |
472.99 |
| Sep 03 2014 |
26262 |
473.3 |
| Aug 27 2014 |
19894 |
498.15 |
| Aug 27 2014 |
11320 |
508.47 |
| Aug 27 2014 |
18288 |
472.99 |
| Aug 27 2014 |
26314 |
473.3 |
| Aug 20 2014 |
18309 |
472.99 |
| Aug 20 2014 |
19777 |
498.15 |
| Aug 20 2014 |
11305 |
508.47 |
| Aug 20 2014 |
26360 |
473.3 |
| Aug 13 2014 |
11264 |
508.47 |
| Aug 13 2014 |
19889 |
498.15 |
| Aug 13 2014 |
18253 |
472.99 |
| Aug 13 2014 |
26410 |
473.3 |
| Aug 06 2014 |
11178 |
508.47 |
| Aug 06 2014 |
19975 |
498.15 |
| Aug 06 2014 |
18424 |
472.99 |
| Aug 06 2014 |
26541 |
473.3 |
| Jul 30 2014 |
18481 |
472.99 |
| Jul 30 2014 |
20012 |
498.15 |
| Jul 30 2014 |
11328 |
508.47 |
| Jul 30 2014 |
26736 |
473.3 |
| Jul 23 2014 |
19765 |
498.15 |
| Jul 23 2014 |
11111 |
508.47 |
| Jul 23 2014 |
18290 |
472.99 |
| Jul 23 2014 |
26501 |
473.3 |
| Jul 16 2014 |
17594 |
473.76 |
| Jul 16 2014 |
11287 |
509.59 |
| Jul 16 2014 |
18234 |
470.93 |
| Jul 16 2014 |
27401 |
479.79 |
| Jul 09 2014 |
11020 |
509.59 |
| Jul 09 2014 |
17770 |
473.76 |
| Jul 09 2014 |
18337 |
470.93 |
| Jul 09 2014 |
27472 |
479.79 |
| Jul 02 2014 |
17945 |
473.76 |
| Jul 02 2014 |
11307 |
509.59 |
| Jul 02 2014 |
18424 |
470.93 |
| Jul 02 2014 |
27713 |
479.79 |
| Jun 25 2014 |
11119 |
509.59 |
| Jun 25 2014 |
20168 |
497.12 |
| Jun 25 2014 |
18536 |
470.93 |
| Jun 25 2014 |
28850 |
487.14 |
| Jun 18 2014 |
11037 |
509.59 |
| Jun 18 2014 |
20316 |
497.12 |
| Jun 18 2014 |
18594 |
470.93 |
| Jun 18 2014 |
28880 |
487.14 |
| Jun 11 2014 |
18472 |
470.93 |
| Jun 11 2014 |
11388 |
509.59 |
| Jun 11 2014 |
20313 |
497.12 |
| Jun 11 2014 |
29000 |
487.14 |
| Jun 04 2014 |
11573 |
509.59 |
| Jun 04 2014 |
20724 |
497.12 |
| Jun 04 2014 |
18622 |
470.93 |
| Jun 04 2014 |
29278 |
487.14 |
| May 28 2014 |
20679 |
497.12 |
| May 28 2014 |
11687 |
509.59 |
| May 28 2014 |
18464 |
470.93 |
| May 28 2014 |
29145 |
487.14 |
| May 21 2014 |
18519 |
470.93 |
| May 21 2014 |
20758 |
497.12 |
| May 21 2014 |
11723 |
509.59 |
| May 21 2014 |
29294 |
487.14 |
| May 14 2014 |
21127 |
496.56 |
| May 14 2014 |
30693 |
496.56 |
| May 07 2014 |
20663 |
496.56 |
| May 07 2014 |
30288 |
496.56 |
| Apr 30 2014 |
21288 |
496.56 |
| Apr 30 2014 |
31002 |
496.56 |
