| Apr 18 2024 |
5071 |
371.58 |
| Apr 18 2024 |
7340 |
371.58 |
| Apr 17 2024 |
5049 |
371.58 |
| Apr 17 2024 |
7305 |
371.58 |
| Apr 10 2024 |
5049 |
371.58 |
| Apr 10 2024 |
7286 |
371.58 |
| Apr 03 2024 |
4521 |
358.02 |
| Apr 03 2024 |
6482 |
358.02 |
| Mar 27 2024 |
4515 |
358.02 |
| Mar 27 2024 |
6489 |
358.02 |
| Mar 21 2024 |
4534 |
358.02 |
| Mar 21 2024 |
6472 |
358.02 |
| Mar 14 2024 |
4507 |
358.02 |
| Mar 14 2024 |
6430 |
358.02 |
| Mar 07 2024 |
4530 |
358.02 |
| Mar 07 2024 |
6443 |
358.02 |
| Feb 29 2024 |
4537 |
358.02 |
| Feb 29 2024 |
6486 |
358.02 |
| Feb 22 2024 |
4517 |
358.02 |
| Feb 22 2024 |
6466 |
358.02 |
| Feb 15 2024 |
4526 |
358.02 |
| Feb 15 2024 |
6442 |
358.02 |
| Feb 08 2024 |
4518 |
358.02 |
| Feb 08 2024 |
6405 |
358.02 |
| Feb 01 2024 |
4560 |
358.02 |
| Feb 01 2024 |
6311 |
358.02 |
| Jan 25 2024 |
4556 |
358.02 |
| Jan 25 2024 |
6300 |
358.02 |
| Jan 18 2024 |
4556 |
358.02 |
| Jan 18 2024 |
6308 |
358.02 |
| Jan 11 2024 |
4553 |
358.02 |
| Jan 11 2024 |
6314 |
358.02 |
| Jan 04 2024 |
4553 |
358.02 |
| Jan 04 2024 |
6311 |
358.02 |
| Dec 28 2023 |
4555 |
358.02 |
| Dec 28 2023 |
6308 |
358.02 |
| Dec 21 2023 |
4555 |
358.02 |
| Dec 21 2023 |
6308 |
358.02 |
| Dec 14 2023 |
4553 |
358.02 |
| Dec 14 2023 |
6307 |
358.02 |
| Dec 07 2023 |
4553 |
358.02 |
| Dec 07 2023 |
6307 |
358.02 |
| Nov 30 2023 |
4549 |
358.02 |
| Nov 30 2023 |
6307 |
358.02 |
| Nov 23 2023 |
4549 |
358.02 |
| Nov 23 2023 |
6306 |
358.02 |
| Nov 16 2023 |
4548 |
358.02 |
| Nov 16 2023 |
6300 |
358.02 |
| Nov 09 2023 |
4548 |
358.02 |
| Nov 09 2023 |
6291 |
358.02 |
| Nov 02 2023 |
4548 |
358.02 |
| Nov 02 2023 |
6291 |
358.02 |
| Oct 26 2023 |
4566 |
358.02 |
| Oct 26 2023 |
6282 |
358.02 |
| Oct 19 2023 |
4565 |
358.02 |
| Oct 19 2023 |
6242 |
358.02 |
| Oct 12 2023 |
4572 |
358.02 |
| Oct 12 2023 |
6246 |
358.02 |
| Oct 05 2023 |
4570 |
358.02 |
| Oct 05 2023 |
6146 |
358.02 |
| Sep 28 2023 |
4569 |
358.02 |
| Sep 28 2023 |
6217 |
358.02 |
| Sep 21 2023 |
4563 |
358.02 |
| Sep 21 2023 |
6210 |
358.02 |
| Sep 14 2023 |
4568 |
358.02 |
| Sep 14 2023 |
6228 |
358.02 |
| Sep 07 2023 |
4567 |
358.02 |
| Sep 07 2023 |
6230 |
358.02 |
| Aug 31 2023 |
4618 |
358.02 |
| Aug 31 2023 |
6266 |
358.02 |
| Aug 24 2023 |
4598 |
358.02 |
| Aug 24 2023 |
6226 |
358.02 |
| Aug 17 2023 |
4620 |
358.02 |
| Aug 17 2023 |
6256 |
358.02 |
| Aug 10 2023 |
4619 |
358.02 |
| Aug 10 2023 |
6267 |
358.02 |
| Aug 03 2023 |
4592 |
358.02 |
| Aug 03 2023 |
6249 |
358.02 |
| Jul 27 2023 |
4603 |
358.02 |
| Jul 27 2023 |
6238 |
358.02 |
| Jul 20 2023 |
4623 |
358.02 |
| Jul 20 2023 |
6229 |
358.02 |
| Jul 13 2023 |
4659 |
358.02 |
| Jul 13 2023 |
6254 |
358.02 |
| Jul 06 2023 |
4699 |
359.04 |
| Jul 06 2023 |
6306 |
359.04 |
| Jun 29 2023 |
4668 |
359.04 |
| Jun 29 2023 |
6291 |
359.04 |
| Jun 22 2023 |
3917 |
338.38 |
| Jun 22 2023 |
5146 |
338.38 |
| Jun 15 2023 |
3932 |
338.38 |
| Jun 15 2023 |
5162 |
338.38 |
| Jun 08 2023 |
3945 |
338.38 |
| Jun 08 2023 |
5185 |
338.38 |
| Jun 01 2023 |
3892 |
338.38 |
| Jun 01 2023 |
5140 |
338.38 |
| May 25 2023 |
3872 |
338.38 |
| May 25 2023 |
5127 |
338.38 |
| May 18 2023 |
3857 |
338.38 |
| May 18 2023 |
5119 |
338.38 |
| May 11 2023 |
3831 |
338.38 |
| May 11 2023 |
5089 |
338.38 |
| May 04 2023 |
3772 |
338.38 |
| May 04 2023 |
5003 |
338.38 |
| Apr 27 2023 |
3522 |
331.38 |
| Apr 27 2023 |
4609 |
331.38 |
| Apr 20 2023 |
3472 |
331.38 |
| Apr 20 2023 |
4572 |
331.38 |
| Apr 13 2023 |
1369 |
332.6 |
| Apr 13 2023 |
3446 |
331.38 |
| Apr 13 2023 |
4375 |
327.8 |
| Apr 06 2023 |
1348 |
332.6 |
| Apr 06 2023 |
3440 |
331.38 |
| Apr 06 2023 |
4364 |
327.8 |
| Mar 30 2023 |
1314 |
332.6 |
| Mar 30 2023 |
3429 |
331.38 |
| Mar 30 2023 |
4355 |
327.8 |
| Mar 23 2023 |
1343 |
332.6 |
| Mar 23 2023 |
3391 |
331.38 |
| Mar 23 2023 |
4330 |
327.8 |
| Mar 16 2023 |
1339 |
332.6 |
| Mar 16 2023 |
3371 |
331.38 |
| Mar 16 2023 |
4299 |
327.8 |
| Mar 09 2023 |
1335 |
332.6 |
| Mar 09 2023 |
3349 |
331.38 |
| Mar 09 2023 |
4259 |
327.8 |
| Mar 02 2023 |
1336 |
332.6 |
| Mar 02 2023 |
3319 |
331.38 |
| Mar 02 2023 |
4232 |
327.8 |
| Feb 23 2023 |
1332 |
332.6 |
| Feb 23 2023 |
3311 |
331.38 |
| Feb 23 2023 |
4230 |
327.8 |
| Feb 16 2023 |
1327 |
332.6 |
| Feb 16 2023 |
3294 |
331.38 |
| Feb 16 2023 |
4183 |
327.8 |
| Feb 09 2023 |
1305 |
332.6 |
| Feb 09 2023 |
3287 |
331.38 |
| Feb 09 2023 |
4178 |
327.8 |
| Feb 02 2023 |
1290 |
332.6 |
| Feb 02 2023 |
3264 |
331.38 |
| Feb 02 2023 |
4158 |
327.8 |
| Jan 26 2023 |
1286 |
332.6 |
| Jan 26 2023 |
3255 |
331.38 |
| Jan 26 2023 |
4153 |
327.8 |
| Jan 19 2023 |
1286 |
332.6 |
| Jan 19 2023 |
3247 |
331.38 |
| Jan 19 2023 |
4147 |
327.8 |
| Jan 12 2023 |
1286 |
332.6 |
| Jan 12 2023 |
3247 |
331.38 |
| Jan 12 2023 |
4147 |
327.8 |
| Jan 05 2023 |
1286 |
332.6 |
| Jan 05 2023 |
3247 |
331.38 |
| Jan 05 2023 |
4147 |
327.8 |
| Dec 29 2022 |
1286 |
332.6 |
| Dec 29 2022 |
3247 |
331.38 |
| Dec 29 2022 |
4147 |
327.8 |
| Dec 22 2022 |
1286 |
332.6 |
| Dec 22 2022 |
3247 |
331.38 |
| Dec 22 2022 |
4147 |
327.8 |
| Dec 15 2022 |
1286 |
332.6 |
| Dec 15 2022 |
3247 |
331.38 |
| Dec 15 2022 |
4148 |
327.8 |
| Dec 08 2022 |
1286 |
332.6 |
| Dec 08 2022 |
3246 |
331.38 |
| Dec 08 2022 |
4144 |
327.8 |
| Dec 01 2022 |
1286 |
332.6 |
| Dec 01 2022 |
3246 |
331.38 |
| Dec 01 2022 |
4144 |
327.8 |
| Nov 24 2022 |
1286 |
332.6 |
| Nov 24 2022 |
3246 |
331.38 |
| Nov 24 2022 |
4144 |
327.8 |
| Nov 17 2022 |
1286 |
332.6 |
| Nov 17 2022 |
3245 |
331.38 |
| Nov 17 2022 |
4146 |
327.8 |
| Nov 10 2022 |
1286 |
332.6 |
| Nov 10 2022 |
3245 |
331.38 |
| Nov 10 2022 |
4147 |
327.8 |
| Nov 03 2022 |
1284 |
332.6 |
| Nov 03 2022 |
3236 |
331.38 |
| Nov 03 2022 |
4140 |
327.8 |
| Oct 27 2022 |
1284 |
332.6 |
| Oct 27 2022 |
3234 |
331.38 |
| Oct 27 2022 |
4135 |
327.8 |
| Oct 20 2022 |
1286 |
332.6 |
| Oct 20 2022 |
3234 |
331.38 |
| Oct 20 2022 |
4134 |
327.8 |
| Oct 13 2022 |
1282 |
332.6 |
| Oct 13 2022 |
3234 |
331.38 |
| Oct 13 2022 |
4134 |
327.8 |
| Oct 06 2022 |
1267 |
332.6 |
| Oct 06 2022 |
3235 |
331.38 |
| Oct 06 2022 |
4130 |
327.8 |
| Sep 29 2022 |
1255 |
332.6 |
| Sep 29 2022 |
3243 |
331.38 |
| Sep 29 2022 |
4132 |
327.8 |
| Sep 22 2022 |
1252 |
332.6 |
| Sep 22 2022 |
3242 |
331.38 |
| Sep 22 2022 |
4130 |
327.8 |
| Sep 15 2022 |
1250 |
332.6 |
| Sep 15 2022 |
3235 |
331.38 |
| Sep 15 2022 |
4125 |
327.8 |
| Sep 08 2022 |
1250 |
332.6 |
| Sep 08 2022 |
3216 |
331.38 |
| Sep 08 2022 |
4124 |
327.8 |
| Sep 01 2022 |
1239 |
332.6 |
| Sep 01 2022 |
3162 |
331.38 |
| Sep 01 2022 |
4078 |
327.8 |
| Aug 25 2022 |
1241 |
332.6 |
| Aug 25 2022 |
3132 |
331.38 |
| Aug 25 2022 |
4041 |
327.8 |
| Aug 18 2022 |
1246 |
332.6 |
| Aug 18 2022 |
3125 |
331.38 |
| Aug 18 2022 |
4022 |
327.8 |
| Aug 11 2022 |
1245 |
332.6 |
| Aug 11 2022 |
3070 |
331.38 |
| Aug 11 2022 |
3985 |
327.8 |
| Aug 04 2022 |
1226 |
332.6 |
| Aug 04 2022 |
3066 |
331.38 |
| Aug 04 2022 |
3965 |
327.8 |
| Jul 28 2022 |
1236 |
332.6 |
| Jul 28 2022 |
2994 |
331.38 |
| Jul 28 2022 |
3907 |
327.8 |
| Jul 21 2022 |
1220 |
332.6 |
| Jul 21 2022 |
2943 |
331.38 |
| Jul 21 2022 |
3858 |
327.8 |
| Jul 14 2022 |
1214 |
332.6 |
| Jul 14 2022 |
2935 |
331.38 |
| Jul 14 2022 |
3851 |
327.8 |
| Jul 07 2022 |
1209 |
332.6 |
| Jul 07 2022 |
2909 |
331.38 |
| Jul 07 2022 |
3824 |
327.8 |
| Jun 30 2022 |
1202 |
332.6 |
| Jun 30 2022 |
2901 |
331.38 |
| Jun 30 2022 |
3817 |
327.8 |
| Jun 23 2022 |
1201 |
332.6 |
| Jun 23 2022 |
2879 |
331.38 |
| Jun 23 2022 |
3791 |
327.8 |
| Jun 16 2022 |
1212 |
332.6 |
| Jun 16 2022 |
2978 |
339.77 |
| Jun 16 2022 |
3941 |
333.66 |
| Jun 09 2022 |
1181 |
332.6 |
| Jun 09 2022 |
2958 |
339.77 |
| Jun 09 2022 |
3871 |
333.66 |
| Jun 02 2022 |
1149 |
332.6 |
| Jun 02 2022 |
2854 |
339.77 |
| Jun 02 2022 |
3786 |
333.66 |
| May 26 2022 |
1125 |
332.6 |
| May 26 2022 |
2810 |
339.77 |
| May 26 2022 |
3686 |
333.66 |
| May 19 2022 |
1137 |
332.6 |
| May 19 2022 |
2723 |
339.77 |
| May 19 2022 |
3609 |
333.66 |
| May 12 2022 |
1136 |
332.6 |
| May 12 2022 |
2703 |
339.77 |
| May 12 2022 |
3575 |
333.66 |
| May 05 2022 |
1064 |
332.6 |
| May 05 2022 |
2762 |
347.07 |
| May 05 2022 |
3632 |
338.34 |
| Apr 28 2022 |
1159 |
332.6 |
| Apr 28 2022 |
2701 |
347.07 |
| Apr 28 2022 |
3552 |
338.34 |
| Apr 21 2022 |
1086 |
332.6 |
| Apr 21 2022 |
2775 |
354.49 |
| Apr 21 2022 |
3834 |
350.12 |
| Apr 14 2022 |
1086 |
332.6 |
| Apr 14 2022 |
2739 |
354.49 |
| Apr 14 2022 |
3766 |
350.12 |
| Apr 07 2022 |
1113 |
332.6 |
| Apr 07 2022 |
2705 |
354.49 |
| Apr 07 2022 |
3713 |
350.12 |
| Mar 31 2022 |
1114 |
332.6 |
| Mar 31 2022 |
2700 |
354.49 |
| Mar 31 2022 |
3703 |
350.12 |
| Mar 24 2022 |
1096 |
332.6 |
| Mar 24 2022 |
2644 |
354.49 |
| Mar 24 2022 |
3610 |
350.12 |
| Mar 17 2022 |
1096 |
332.6 |
| Mar 17 2022 |
2603 |
354.49 |
| Mar 17 2022 |
3585 |
350.12 |
| Mar 10 2022 |
1102 |
332.6 |
| Mar 10 2022 |
2585 |
354.49 |
| Mar 10 2022 |
3537 |
350.12 |
| Mar 03 2022 |
1035 |
332.6 |
| Mar 03 2022 |
2591 |
354.49 |
| Mar 03 2022 |
3534 |
350.12 |
| Feb 24 2022 |
959 |
332.6 |
| Feb 24 2022 |
2561 |
354.49 |
| Feb 24 2022 |
3443 |
350.12 |
| Feb 17 2022 |
893 |
332.6 |
| Feb 17 2022 |
2424 |
354.49 |
| Feb 17 2022 |
3223 |
350.12 |
| Feb 10 2022 |
884 |
332.6 |
| Feb 10 2022 |
2440 |
354.49 |
| Feb 10 2022 |
3266 |
350.12 |
| Feb 03 2022 |
870 |
332.6 |
| Feb 03 2022 |
2458 |
354.49 |
| Feb 03 2022 |
3278 |
350.12 |
| Jan 27 2022 |
854 |
332.6 |
| Jan 27 2022 |
2462 |
354.49 |
| Jan 27 2022 |
3278 |
350.12 |
| Jan 20 2022 |
859 |
332.6 |
| Jan 20 2022 |
2467 |
354.49 |
| Jan 20 2022 |
3282 |
350.12 |
| Jan 13 2022 |
859 |
332.6 |
| Jan 13 2022 |
2477 |
354.49 |
| Jan 13 2022 |
3286 |
350.12 |
| Jan 06 2022 |
859 |
332.6 |
| Jan 06 2022 |
2477 |
354.49 |
| Jan 06 2022 |
3286 |
350.12 |
| Dec 30 2021 |
859 |
332.6 |
| Dec 30 2021 |
2478 |
354.49 |
| Dec 30 2021 |
3285 |
350.12 |
| Dec 23 2021 |
859 |
332.6 |
| Dec 23 2021 |
2478 |
354.49 |
| Dec 23 2021 |
3285 |
350.12 |
| Dec 16 2021 |
859 |
332.6 |
| Dec 16 2021 |
2478 |
354.49 |
| Dec 16 2021 |
3285 |
350.12 |
| Dec 09 2021 |
859 |
332.6 |
| Dec 09 2021 |
2478 |
354.49 |
| Dec 09 2021 |
3285 |
350.12 |
| Dec 02 2021 |
859 |
332.6 |
| Dec 02 2021 |
2478 |
354.49 |
| Dec 02 2021 |
3286 |
350.12 |
| Nov 25 2021 |
859 |
332.6 |
| Nov 25 2021 |
2478 |
354.49 |
| Nov 25 2021 |
3286 |
350.12 |
| Nov 18 2021 |
859 |
332.6 |
| Nov 18 2021 |
2478 |
354.49 |
| Nov 18 2021 |
3286 |
350.12 |
| Nov 11 2021 |
860 |
332.6 |
| Nov 11 2021 |
2478 |
354.49 |
| Nov 11 2021 |
3286 |
350.12 |
| Nov 04 2021 |
864 |
332.6 |
| Nov 04 2021 |
2478 |
354.49 |
| Nov 04 2021 |
3297 |
350.12 |
| Oct 28 2021 |
864 |
332.6 |
| Oct 28 2021 |
2478 |
354.49 |
| Oct 28 2021 |
3296 |
350.12 |
| Oct 21 2021 |
864 |
332.6 |
| Oct 21 2021 |
2478 |
354.49 |
| Oct 21 2021 |
3297 |
350.12 |
| Oct 14 2021 |
864 |
332.6 |
| Oct 14 2021 |
2478 |
354.49 |
| Oct 14 2021 |
3301 |
350.12 |
| Oct 07 2021 |
864 |
332.6 |
| Oct 07 2021 |
2479 |
354.49 |
| Oct 07 2021 |
3301 |
350.12 |
| Sep 30 2021 |
853 |
332.6 |
| Sep 30 2021 |
2450 |
354.49 |
| Sep 30 2021 |
3258 |
350.12 |
| Sep 23 2021 |
848 |
332.6 |
| Sep 23 2021 |
2363 |
354.49 |
| Sep 23 2021 |
3182 |
350.12 |
| Sep 16 2021 |
837 |
332.6 |
| Sep 16 2021 |
2330 |
354.49 |
| Sep 16 2021 |
3100 |
350.12 |
| Sep 09 2021 |
830 |
332.6 |
| Sep 09 2021 |
2311 |
354.49 |
| Sep 09 2021 |
3089 |
350.12 |
| Sep 02 2021 |
1837 |
380.39 |
| Sep 02 2021 |
2215 |
354.49 |
| Sep 02 2021 |
2979 |
350.12 |
| Aug 26 2021 |
1821 |
380.39 |
| Aug 26 2021 |
2184 |
354.49 |
| Aug 26 2021 |
2970 |
350.12 |
| Aug 19 2021 |
1827 |
380.39 |
| Aug 19 2021 |
2030 |
354.49 |
| Aug 19 2021 |
2837 |
350.12 |
| Aug 12 2021 |
1817 |
380.39 |
| Aug 12 2021 |
1991 |
354.49 |
| Aug 12 2021 |
2786 |
350.12 |
| Aug 05 2021 |
1797 |
380.39 |
| Aug 05 2021 |
1937 |
354.49 |
| Aug 05 2021 |
2687 |
350.12 |
| Jul 29 2021 |
1793 |
380.39 |
| Jul 29 2021 |
1904 |
354.49 |
| Jul 29 2021 |
2631 |
350.12 |
| Jul 22 2021 |
1699 |
380.39 |
| Jul 22 2021 |
1758 |
354.49 |
| Jul 22 2021 |
2455 |
350.12 |
| Jul 15 2021 |
1764 |
380.39 |
| Jul 15 2021 |
1702 |
354.49 |
| Jul 15 2021 |
2394 |
350.12 |
| Jul 08 2021 |
1696 |
380.39 |
| Jul 08 2021 |
2162 |
375.27 |
| Jul 08 2021 |
2838 |
363.13 |
| Jul 01 2021 |
1695 |
380.39 |
| Jul 01 2021 |
1598 |
387.17 |
| Jul 01 2021 |
3712 |
383.78 |
| Jun 24 2021 |
1691 |
380.39 |
| Jun 24 2021 |
1557 |
387.17 |
| Jun 24 2021 |
3695 |
383.78 |
| Jun 17 2021 |
1637 |
380.39 |
| Jun 17 2021 |
1376 |
387.17 |
| Jun 17 2021 |
3544 |
383.78 |
| Jun 10 2021 |
1631 |
380.39 |
| Jun 10 2021 |
1304 |
387.17 |
| Jun 10 2021 |
3361 |
383.78 |
| Jun 03 2021 |
3319 |
383.78 |
| May 27 2021 |
1572 |
380.39 |
| May 27 2021 |
1310 |
387.17 |
| May 27 2021 |
2335 |
383.78 |
| May 07 2021 |
11240 |
437.21 |
| Sep 04 2020 |
2461 |
428.19 |
| Sep 04 2020 |
3665 |
428.19 |
| Aug 28 2020 |
2667 |
428.19 |
| Aug 28 2020 |
3984 |
428.19 |
| Aug 21 2020 |
2842 |
428.19 |
| Aug 21 2020 |
4319 |
428.19 |
| Aug 14 2020 |
2920 |
428.19 |
| Aug 14 2020 |
4465 |
428.19 |
| Aug 07 2020 |
3171 |
428.19 |
| Aug 07 2020 |
4802 |
428.19 |
| Jul 31 2020 |
3362 |
428.19 |
| Jul 31 2020 |
5086 |
428.19 |
| Jul 24 2020 |
3505 |
428.19 |
| Jul 24 2020 |
5443 |
428.19 |
| Jul 17 2020 |
3786 |
428.19 |
| Jul 17 2020 |
5730 |
428.19 |
| Jul 10 2020 |
3945 |
428.19 |
| Jul 10 2020 |
5448 |
446.24 |
| Jul 10 2020 |
6788 |
437.21 |
| Jul 03 2020 |
5502 |
446.24 |
| Jul 03 2020 |
4037 |
428.19 |
| Jul 03 2020 |
6862 |
437.21 |
| Jun 26 2020 |
5889 |
446.24 |
| Jun 26 2020 |
4249 |
428.19 |
| Jun 26 2020 |
7256 |
437.21 |
| Jun 19 2020 |
6067 |
446.24 |
| Jun 19 2020 |
4367 |
428.19 |
| Jun 19 2020 |
7557 |
437.21 |
| Jun 12 2020 |
6281 |
446.24 |
| Jun 12 2020 |
4545 |
428.19 |
| Jun 12 2020 |
7791 |
437.21 |
| Jun 05 2020 |
6542 |
446.24 |
| Jun 05 2020 |
4640 |
428.19 |
| Jun 05 2020 |
8028 |
437.21 |
| May 29 2020 |
6817 |
446.24 |
| May 29 2020 |
4806 |
428.19 |
| May 29 2020 |
8282 |
437.21 |
| May 22 2020 |
5017 |
428.19 |
| May 22 2020 |
7083 |
446.24 |
| May 22 2020 |
8590 |
437.21 |
| May 15 2020 |
7236 |
446.24 |
| May 15 2020 |
5246 |
428.19 |
| May 15 2020 |
8892 |
437.21 |
| May 08 2020 |
7406 |
446.24 |
| May 08 2020 |
5368 |
428.19 |
| May 08 2020 |
9099 |
437.21 |
| May 01 2020 |
5675 |
428.19 |
| May 01 2020 |
10243 |
475.59 |
| May 01 2020 |
12883 |
466.11 |
| Apr 24 2020 |
10589 |
475.59 |
| Apr 24 2020 |
5885 |
428.19 |
| Apr 24 2020 |
13708 |
466.11 |
| Apr 17 2020 |
6122 |
428.19 |
| Apr 17 2020 |
10664 |
475.59 |
| Apr 17 2020 |
13993 |
466.11 |
| Apr 10 2020 |
6313 |
428.19 |
| Apr 10 2020 |
10915 |
475.59 |
| Apr 10 2020 |
14324 |
466.11 |
| Apr 03 2020 |
11157 |
475.59 |
| Apr 03 2020 |
6578 |
428.19 |
| Apr 03 2020 |
14697 |
466.11 |
| Mar 27 2020 |
11386 |
475.59 |
| Mar 27 2020 |
6852 |
428.19 |
| Mar 27 2020 |
15067 |
466.11 |
| Mar 20 2020 |
11555 |
475.59 |
| Mar 20 2020 |
6966 |
428.19 |
| Mar 20 2020 |
15283 |
466.11 |
| Mar 13 2020 |
7120 |
428.19 |
| Mar 13 2020 |
11650 |
475.59 |
| Mar 13 2020 |
15495 |
466.11 |
| Mar 06 2020 |
11730 |
475.59 |
| Mar 06 2020 |
7244 |
428.19 |
| Mar 06 2020 |
15630 |
466.11 |
| Feb 28 2020 |
11713 |
475.59 |
| Feb 28 2020 |
7335 |
428.19 |
| Feb 28 2020 |
15667 |
466.11 |
| Feb 21 2020 |
7217 |
428.19 |
| Feb 21 2020 |
11552 |
475.59 |
| Feb 21 2020 |
15510 |
466.11 |
| Feb 14 2020 |
11607 |
475.59 |
| Feb 14 2020 |
7241 |
428.19 |
| Feb 14 2020 |
15552 |
466.11 |
| Feb 07 2020 |
11545 |
475.59 |
| Feb 07 2020 |
7228 |
428.19 |
| Feb 07 2020 |
15442 |
466.11 |
| Jan 31 2020 |
11560 |
475.59 |
| Jan 31 2020 |
7276 |
428.19 |
| Jan 31 2020 |
15493 |
466.11 |
| Jan 24 2020 |
7261 |
428.19 |
| Jan 24 2020 |
11580 |
475.59 |
| Jan 24 2020 |
15494 |
466.11 |
| Jan 17 2020 |
11489 |
475.59 |
| Jan 17 2020 |
7265 |
428.19 |
| Jan 17 2020 |
15411 |
466.11 |
| Jan 10 2020 |
11490 |
475.59 |
| Jan 10 2020 |
7265 |
428.19 |
| Jan 10 2020 |
15413 |
466.11 |
| Jan 03 2020 |
11499 |
475.59 |
| Jan 03 2020 |
7267 |
428.19 |
| Jan 03 2020 |
15424 |
466.11 |
| Dec 27 2019 |
11492 |
475.59 |
| Dec 27 2019 |
7267 |
428.19 |
| Dec 27 2019 |
15418 |
466.11 |
| Dec 20 2019 |
11492 |
475.59 |
| Dec 20 2019 |
7267 |
428.19 |
| Dec 20 2019 |
15418 |
466.11 |
| Dec 13 2019 |
11493 |
475.59 |
| Dec 13 2019 |
7267 |
428.19 |
| Dec 13 2019 |
15419 |
466.11 |
| Dec 06 2019 |
7267 |
428.19 |
| Dec 06 2019 |
11479 |
475.59 |
| Dec 06 2019 |
15404 |
466.11 |
| Nov 29 2019 |
11437 |
475.59 |
| Nov 29 2019 |
7267 |
428.19 |
| Nov 29 2019 |
15386 |
466.11 |
| Nov 22 2019 |
11437 |
475.59 |
| Nov 22 2019 |
7267 |
428.19 |
| Nov 22 2019 |
15386 |
466.11 |
| Nov 15 2019 |
7267 |
428.19 |
| Nov 15 2019 |
11438 |
475.59 |
| Nov 15 2019 |
15391 |
466.11 |
| Nov 08 2019 |
11440 |
475.59 |
| Nov 08 2019 |
7248 |
428.19 |
| Nov 08 2019 |
15318 |
466.11 |
| Nov 01 2019 |
7099 |
428.19 |
| Nov 01 2019 |
11435 |
475.59 |
| Nov 01 2019 |
15127 |
466.11 |
| Oct 25 2019 |
7099 |
428.19 |
| Oct 25 2019 |
11453 |
475.59 |
| Oct 25 2019 |
15144 |
466.11 |
| Oct 18 2019 |
11453 |
475.59 |
| Oct 18 2019 |
7121 |
428.19 |
| Oct 18 2019 |
15173 |
466.11 |
| Oct 11 2019 |
11453 |
475.59 |
| Oct 11 2019 |
7110 |
428.19 |
| Oct 11 2019 |
15142 |
466.11 |
| Oct 04 2019 |
11470 |
475.59 |
| Oct 04 2019 |
7096 |
428.19 |
| Oct 04 2019 |
15122 |
466.11 |
| Sep 27 2019 |
7096 |
428.19 |
| Sep 27 2019 |
11465 |
475.59 |
| Sep 27 2019 |
15241 |
466.11 |
| Sep 20 2019 |
11473 |
475.59 |
| Sep 20 2019 |
7087 |
428.19 |
| Sep 20 2019 |
15236 |
466.11 |
| Sep 13 2019 |
11459 |
475.59 |
| Sep 13 2019 |
7126 |
428.19 |
| Sep 13 2019 |
15252 |
466.11 |
| Sep 06 2019 |
11473 |
475.59 |
| Sep 06 2019 |
16740 |
475.59 |
| Aug 30 2019 |
11584 |
475.59 |
| Aug 30 2019 |
16862 |
475.59 |
| Aug 23 2019 |
9451 |
451.87 |
| Aug 23 2019 |
13913 |
451.87 |
| Aug 16 2019 |
9464 |
451.87 |
| Aug 16 2019 |
13898 |
451.87 |
| Aug 09 2019 |
9488 |
451.87 |
| Aug 09 2019 |
13952 |
451.87 |
| Aug 02 2019 |
4781 |
401.62 |
| Aug 02 2019 |
7332 |
401.62 |
| Jul 26 2019 |
4837 |
401.62 |
| Jul 26 2019 |
7400 |
401.62 |
| Jul 19 2019 |
4857 |
401.62 |
| Jul 19 2019 |
7432 |
401.62 |
| Jul 12 2019 |
2050 |
353.94 |
| Jul 12 2019 |
2966 |
353.94 |
| Jul 05 2019 |
2188 |
353.94 |
| Jul 05 2019 |
3138 |
353.94 |
| Jun 28 2019 |
2235 |
353.94 |
| Jun 28 2019 |
3196 |
353.94 |
| Jun 21 2019 |
2226 |
353.94 |
| Jun 21 2019 |
3178 |
353.94 |
| Jun 14 2019 |
2243 |
353.94 |
| Jun 14 2019 |
3197 |
353.94 |
| Jun 07 2019 |
2301 |
353.94 |
| Jun 07 2019 |
3230 |
353.94 |
| May 31 2019 |
5644 |
403.38 |
| May 31 2019 |
8225 |
403.38 |
| May 24 2019 |
5725 |
403.38 |
| May 24 2019 |
8262 |
403.38 |
| May 17 2019 |
5789 |
403.38 |
| May 17 2019 |
8289 |
403.38 |
| May 10 2019 |
5767 |
403.38 |
| May 10 2019 |
8245 |
403.38 |
| May 03 2019 |
5787 |
403.38 |
| May 03 2019 |
8272 |
403.38 |
| Apr 26 2019 |
5824 |
403.38 |
| Apr 26 2019 |
8165 |
403.38 |
| Apr 19 2019 |
5922 |
403.38 |
| Apr 19 2019 |
8147 |
403.38 |
| Apr 18 2019 |
5929 |
403.38 |
| Apr 12 2019 |
6029 |
403.38 |
| Apr 12 2019 |
8203 |
403.38 |
| Apr 05 2019 |
5920 |
403.38 |
| Apr 05 2019 |
7953 |
403.38 |
| Mar 29 2019 |
5834 |
403.38 |
| Mar 29 2019 |
7921 |
403.38 |
| Mar 22 2019 |
5810 |
403.38 |
| Mar 22 2019 |
7881 |
403.38 |
| Mar 15 2019 |
5806 |
403.38 |
| Mar 15 2019 |
7952 |
403.38 |
| Mar 08 2019 |
5764 |
403.38 |
| Mar 08 2019 |
7823 |
403.38 |
| Mar 01 2019 |
5790 |
403.38 |
| Mar 01 2019 |
7871 |
403.38 |
| Feb 22 2019 |
5811 |
403.38 |
| Feb 22 2019 |
7901 |
403.38 |
| Feb 15 2019 |
5778 |
403.38 |
| Feb 15 2019 |
7848 |
403.38 |
| Feb 08 2019 |
5748 |
403.38 |
| Feb 08 2019 |
7803 |
403.38 |
| Feb 01 2019 |
5762 |
403.38 |
| Feb 01 2019 |
7813 |
403.38 |
| Jan 25 2019 |
5763 |
403.38 |
| Jan 25 2019 |
7837 |
403.38 |
| Jan 18 2019 |
5759 |
403.38 |
| Jan 18 2019 |
7855 |
403.38 |
| Jan 11 2019 |
5768 |
403.38 |
| Jan 11 2019 |
7862 |
403.38 |
| Jan 04 2019 |
5776 |
403.38 |
| Jan 04 2019 |
7871 |
403.38 |
| Dec 28 2018 |
5776 |
403.38 |
| Dec 28 2018 |
7871 |
403.38 |
| Dec 21 2018 |
5776 |
403.38 |
| Dec 21 2018 |
7871 |
403.38 |
| Dec 14 2018 |
5776 |
403.38 |
| Dec 14 2018 |
7871 |
403.38 |
| Dec 07 2018 |
5777 |
403.38 |
| Dec 07 2018 |
7871 |
403.38 |
| Nov 30 2018 |
5777 |
403.38 |
| Nov 30 2018 |
7871 |
403.38 |
| Nov 23 2018 |
5777 |
403.38 |
| Nov 23 2018 |
7871 |
403.38 |
| Nov 16 2018 |
5777 |
403.38 |
| Nov 16 2018 |
7871 |
403.38 |
| Nov 09 2018 |
5777 |
403.38 |
| Nov 09 2018 |
7871 |
403.38 |
| Nov 02 2018 |
5777 |
403.38 |
| Nov 02 2018 |
7850 |
403.38 |
| Oct 26 2018 |
5777 |
403.38 |
| Oct 26 2018 |
7848 |
403.38 |
| Oct 19 2018 |
5777 |
403.38 |
| Oct 19 2018 |
7858 |
403.38 |
| Oct 12 2018 |
5768 |
403.38 |
| Oct 12 2018 |
7831 |
403.38 |
| Oct 05 2018 |
5755 |
403.38 |
| Oct 05 2018 |
7895 |
403.38 |
| Sep 28 2018 |
5771 |
403.38 |
| Sep 28 2018 |
7692 |
403.38 |
| Sep 21 2018 |
5749 |
403.38 |
| Sep 21 2018 |
7674 |
403.38 |
| Sep 14 2018 |
5782 |
403.38 |
| Sep 14 2018 |
7687 |
403.38 |
| Sep 07 2018 |
5851 |
403.38 |
| Sep 07 2018 |
7826 |
403.38 |
| Aug 31 2018 |
5911 |
403.38 |
| Aug 31 2018 |
7871 |
403.38 |
| Aug 24 2018 |
5366 |
397.62 |
| Aug 24 2018 |
7234 |
397.62 |
| Aug 17 2018 |
7514 |
420.98 |
| Aug 17 2018 |
10062 |
420.98 |
| Aug 10 2018 |
7518 |
420.98 |
| Aug 10 2018 |
10174 |
420.98 |
| Aug 03 2018 |
7595 |
420.98 |
| Aug 03 2018 |
10260 |
420.98 |
| Jul 27 2018 |
7608 |
420.98 |
| Jul 27 2018 |
10307 |
420.98 |
| Jul 20 2018 |
7883 |
422.85 |
| Jul 20 2018 |
10712 |
422.85 |
| Jul 13 2018 |
4301 |
383.15 |
| Jul 13 2018 |
5995 |
383.15 |
| Jul 06 2018 |
4169 |
383.15 |
| Jul 06 2018 |
5752 |
383.15 |
| Jun 29 2018 |
4195 |
383.15 |
| Jun 29 2018 |
5766 |
383.15 |
| Jun 22 2018 |
4355 |
383.15 |
| Jun 22 2018 |
5927 |
383.15 |
| Jun 15 2018 |
4380 |
383.15 |
| Jun 15 2018 |
5953 |
383.15 |
| Jun 08 2018 |
4465 |
383.15 |
| Jun 08 2018 |
6050 |
383.15 |
| Jun 01 2018 |
5943 |
399.41 |
| Jun 01 2018 |
8109 |
399.41 |
| May 25 2018 |
6036 |
399.41 |
| May 25 2018 |
8223 |
399.41 |
| May 18 2018 |
6035 |
399.41 |
| May 18 2018 |
8223 |
399.41 |
| May 11 2018 |
7075 |
411.35 |
| May 11 2018 |
9791 |
411.35 |
| May 04 2018 |
7220 |
411.35 |
| May 04 2018 |
9926 |
411.35 |
| Apr 27 2018 |
7237 |
411.35 |
| Apr 27 2018 |
9927 |
411.35 |
| Apr 20 2018 |
7299 |
411.35 |
| Apr 20 2018 |
9942 |
411.35 |
| Apr 13 2018 |
7295 |
411.35 |
| Apr 13 2018 |
9940 |
411.35 |
| Apr 06 2018 |
7275 |
411.35 |
| Apr 06 2018 |
10009 |
411.35 |
| Mar 30 2018 |
7338 |
411.35 |
| Mar 30 2018 |
10192 |
411.35 |
| Mar 23 2018 |
7365 |
411.35 |
| Mar 23 2018 |
10284 |
411.35 |
| Mar 16 2018 |
7369 |
411.35 |
| Mar 16 2018 |
10263 |
411.35 |
| Mar 09 2018 |
7320 |
411.35 |
| Mar 09 2018 |
10279 |
411.35 |
| Mar 02 2018 |
7374 |
411.35 |
| Mar 02 2018 |
10465 |
411.35 |
| Feb 23 2018 |
7437 |
411.35 |
| Feb 23 2018 |
10547 |
411.35 |
| Feb 16 2018 |
7446 |
411.35 |
| Feb 16 2018 |
10576 |
411.35 |
| Feb 09 2018 |
7467 |
411.35 |
| Feb 09 2018 |
10491 |
411.35 |
| Feb 02 2018 |
7449 |
411.35 |
| Feb 02 2018 |
10483 |
411.35 |
| Jan 26 2018 |
7468 |
411.35 |
| Jan 26 2018 |
10508 |
411.35 |
| Jan 19 2018 |
7468 |
411.35 |
| Jan 19 2018 |
10516 |
411.35 |
| Jan 12 2018 |
7463 |
411.35 |
| Jan 12 2018 |
10522 |
411.35 |
| Jan 05 2018 |
7483 |
411.35 |
| Jan 05 2018 |
10537 |
411.35 |
| Dec 29 2017 |
7483 |
411.35 |
| Dec 29 2017 |
10537 |
411.35 |
| Dec 22 2017 |
7484 |
411.35 |
| Dec 22 2017 |
10538 |
411.35 |
| Dec 15 2017 |
7478 |
411.35 |
| Dec 15 2017 |
10533 |
411.35 |
| Dec 08 2017 |
7478 |
411.35 |
| Dec 08 2017 |
10533 |
411.35 |
| Dec 01 2017 |
7478 |
411.35 |
| Dec 01 2017 |
10533 |
411.35 |
| Nov 24 2017 |
7478 |
411.35 |
| Nov 24 2017 |
10533 |
411.35 |
| Nov 17 2017 |
7478 |
411.35 |
| Nov 17 2017 |
10533 |
411.35 |
| Nov 10 2017 |
7478 |
411.35 |
| Nov 10 2017 |
10536 |
411.35 |
| Nov 03 2017 |
7479 |
411.35 |
| Nov 03 2017 |
10537 |
411.35 |
| Oct 27 2017 |
7479 |
411.35 |
| Oct 27 2017 |
10582 |
411.35 |
| Oct 20 2017 |
7501 |
411.35 |
| Oct 20 2017 |
10551 |
411.35 |
| Oct 13 2017 |
7501 |
411.35 |
| Oct 13 2017 |
10570 |
411.35 |
| Oct 06 2017 |
7494 |
411.35 |
| Oct 06 2017 |
10564 |
411.35 |
| Sep 29 2017 |
7499 |
411.35 |
| Sep 29 2017 |
10490 |
411.35 |
| Sep 22 2017 |
7504 |
411.35 |
| Sep 22 2017 |
10597 |
411.35 |
| Sep 15 2017 |
7567 |
411.35 |
| Sep 15 2017 |
10679 |
411.35 |
| Sep 08 2017 |
7582 |
411.35 |
| Sep 08 2017 |
10799 |
411.35 |
| Sep 01 2017 |
7692 |
411.35 |
| Sep 01 2017 |
10821 |
411.35 |
| Aug 25 2017 |
10082 |
435.22 |
| Aug 25 2017 |
14343 |
435.22 |
| Aug 18 2017 |
10226 |
436.18 |
| Aug 18 2017 |
14561 |
436.18 |
| Aug 11 2017 |
10227 |
436.18 |
| Aug 11 2017 |
14601 |
436.18 |
| Aug 04 2017 |
10374 |
436.18 |
| Aug 04 2017 |
14792 |
436.18 |
| Jul 28 2017 |
9590 |
427.93 |
| Jul 28 2017 |
13798 |
427.93 |
| Jul 21 2017 |
9677 |
428.26 |
| Jul 21 2017 |
13957 |
428.26 |
| Jul 14 2017 |
9759 |
428.26 |
| Jul 14 2017 |
14027 |
428.26 |
| Jul 07 2017 |
8126 |
411.94 |
| Jul 07 2017 |
11812 |
411.94 |
| Jun 30 2017 |
7126 |
401.26 |
| Jun 30 2017 |
10436 |
401.26 |
| Jun 23 2017 |
8099 |
401.26 |
| Jun 23 2017 |
10522 |
401.26 |
| Jun 16 2017 |
7895 |
397.95 |
| Jun 16 2017 |
10084 |
397.95 |
| Jun 09 2017 |
6807 |
385.82 |
| Jun 09 2017 |
8479 |
385.82 |
| Jun 02 2017 |
6833 |
385.82 |
| Jun 02 2017 |
8682 |
385.82 |
| May 26 2017 |
6906 |
385.82 |
| May 26 2017 |
8702 |
385.82 |
| May 19 2017 |
6921 |
385.82 |
| May 19 2017 |
8824 |
385.82 |
| May 12 2017 |
7088 |
385.82 |
| May 12 2017 |
8926 |
385.82 |
| May 05 2017 |
7127 |
385.82 |
| May 05 2017 |
8982 |
385.82 |
| Apr 28 2017 |
6983 |
385.82 |
| Apr 28 2017 |
8888 |
385.82 |
| Apr 21 2017 |
7129 |
385.82 |
| Apr 21 2017 |
8963 |
385.82 |
| Apr 14 2017 |
7180 |
385.82 |
| Apr 14 2017 |
9008 |
385.82 |
| Apr 07 2017 |
7267 |
385.82 |
| Apr 07 2017 |
8872 |
385.82 |
| Mar 31 2017 |
7482 |
385.82 |
| Mar 31 2017 |
9058 |
385.82 |
| Mar 24 2017 |
7411 |
385.82 |
| Mar 24 2017 |
8938 |
385.82 |
| Mar 17 2017 |
7488 |
385.82 |
| Mar 17 2017 |
8992 |
385.82 |
| Mar 10 2017 |
7575 |
385.82 |
| Mar 10 2017 |
9075 |
385.82 |
| Mar 03 2017 |
7505 |
385.82 |
| Mar 03 2017 |
9053 |
385.82 |
| Feb 24 2017 |
7469 |
385.82 |
| Feb 24 2017 |
9100 |
385.82 |
| Feb 17 2017 |
7325 |
385.82 |
| Feb 17 2017 |
9144 |
385.82 |
| Feb 10 2017 |
7348 |
385.82 |
| Feb 10 2017 |
9196 |
385.82 |
| Feb 03 2017 |
7371 |
385.82 |
| Feb 03 2017 |
9219 |
385.82 |
| Jan 27 2017 |
7383 |
385.82 |
| Jan 27 2017 |
9227 |
385.82 |
| Jan 20 2017 |
7392 |
385.82 |
| Jan 20 2017 |
9225 |
385.82 |
| Jan 13 2017 |
7394 |
385.82 |
| Jan 13 2017 |
9234 |
385.82 |
| Jan 06 2017 |
7385 |
385.82 |
| Jan 06 2017 |
9215 |
385.82 |
| Dec 30 2016 |
7387 |
385.82 |
| Dec 30 2016 |
9217 |
385.82 |
| Dec 23 2016 |
7387 |
385.82 |
| Dec 23 2016 |
9217 |
385.82 |
| Dec 16 2016 |
7390 |
385.82 |
| Dec 16 2016 |
9214 |
385.82 |
| Dec 09 2016 |
7392 |
385.82 |
| Dec 09 2016 |
9212 |
385.82 |
| Dec 02 2016 |
7392 |
385.82 |
| Dec 02 2016 |
9213 |
385.82 |
| Nov 25 2016 |
7390 |
385.82 |
| Nov 25 2016 |
9212 |
385.82 |
| Nov 18 2016 |
7390 |
385.82 |
| Nov 18 2016 |
9212 |
385.82 |
| Nov 11 2016 |
7390 |
385.82 |
| Nov 11 2016 |
9206 |
385.82 |
| Nov 04 2016 |
7390 |
385.82 |
| Nov 04 2016 |
9206 |
385.82 |
| Oct 28 2016 |
7390 |
385.82 |
| Oct 28 2016 |
9224 |
385.82 |
| Oct 21 2016 |
7385 |
385.82 |
| Oct 21 2016 |
9225 |
385.82 |
| Oct 14 2016 |
7415 |
385.82 |
| Oct 14 2016 |
9269 |
385.82 |
| Oct 07 2016 |
7422 |
385.82 |
| Oct 07 2016 |
9261 |
385.82 |
| Sep 30 2016 |
7434 |
385.82 |
| Sep 30 2016 |
9272 |
385.82 |
| Sep 23 2016 |
7431 |
385.82 |
| Sep 23 2016 |
9232 |
385.82 |
| Sep 16 2016 |
7482 |
385.82 |
| Sep 16 2016 |
9249 |
385.82 |
| Sep 09 2016 |
7549 |
385.82 |
| Sep 09 2016 |
9290 |
385.82 |
| Sep 02 2016 |
7660 |
385.82 |
| Sep 02 2016 |
9405 |
385.82 |
| Aug 26 2016 |
7694 |
385.82 |
| Aug 26 2016 |
9116 |
385.82 |
| Aug 19 2016 |
7717 |
385.82 |
| Aug 19 2016 |
9129 |
385.82 |
| Aug 12 2016 |
7830 |
385.82 |
| Aug 12 2016 |
10197 |
385.82 |
| Aug 05 2016 |
7267 |
379.82 |
| Aug 05 2016 |
9496 |
379.82 |
| Jul 29 2016 |
6998 |
376.64 |
| Jul 29 2016 |
9170 |
376.64 |
| Jul 22 2016 |
7146 |
376.64 |
| Jul 22 2016 |
9305 |
376.64 |
| Jun 22 2016 |
6593 |
368.66 |
| Jun 22 2016 |
9146 |
368.66 |
| Jun 15 2016 |
6567 |
367.8 |
| Jun 15 2016 |
9122 |
367.8 |
| Jun 08 2016 |
6639 |
367.8 |
| Jun 08 2016 |
9179 |
367.8 |
| Jun 01 2016 |
6719 |
367.8 |
| Jun 01 2016 |
9426 |
367.8 |
| May 25 2016 |
6729 |
367.8 |
| May 25 2016 |
9485 |
367.8 |
| May 18 2016 |
6789 |
367.8 |
| May 18 2016 |
9514 |
367.8 |
| May 11 2016 |
6776 |
367.8 |
| May 11 2016 |
9492 |
367.8 |
| May 04 2016 |
6694 |
367.8 |
| May 04 2016 |
9451 |
367.8 |
| Apr 27 2016 |
6860 |
367.8 |
| Apr 27 2016 |
9642 |
367.8 |
| Apr 20 2016 |
6924 |
367.8 |
| Apr 20 2016 |
9722 |
367.8 |
| Apr 13 2016 |
6847 |
367.8 |
| Apr 13 2016 |
9688 |
367.8 |
| Apr 06 2016 |
6853 |
367.8 |
| Apr 06 2016 |
9749 |
367.8 |
| Mar 30 2016 |
6778 |
367.8 |
| Mar 30 2016 |
9676 |
367.8 |
| Mar 23 2016 |
6814 |
367.8 |
| Mar 23 2016 |
9830 |
367.8 |
| Mar 16 2016 |
6859 |
369.53 |
| Mar 16 2016 |
9963 |
369.53 |
| Mar 09 2016 |
6858 |
369.53 |
| Mar 09 2016 |
9985 |
369.53 |
| Mar 02 2016 |
6857 |
369.53 |
| Mar 02 2016 |
9931 |
369.53 |
| Feb 24 2016 |
6837 |
369.53 |
| Feb 24 2016 |
9907 |
369.53 |
| Feb 17 2016 |
6879 |
369.53 |
| Feb 17 2016 |
10007 |
369.53 |
| Feb 10 2016 |
6906 |
369.53 |
| Feb 10 2016 |
10038 |
369.53 |
| Feb 03 2016 |
6924 |
369.53 |
| Feb 03 2016 |
10058 |
369.53 |
| Jan 27 2016 |
6935 |
369.53 |
| Jan 27 2016 |
10090 |
369.53 |
| Jan 20 2016 |
6956 |
369.53 |
| Jan 20 2016 |
10104 |
369.53 |
| Jan 13 2016 |
6963 |
369.53 |
| Jan 13 2016 |
10107 |
369.53 |
| Jan 06 2016 |
6967 |
369.53 |
| Jan 06 2016 |
10113 |
369.53 |
| Dec 30 2015 |
6966 |
369.53 |
| Dec 30 2015 |
10112 |
369.53 |
| Dec 23 2015 |
6966 |
369.53 |
| Dec 23 2015 |
10113 |
369.53 |
| Dec 16 2015 |
6966 |
369.53 |
| Dec 16 2015 |
10113 |
369.53 |
| Dec 09 2015 |
6974 |
369.53 |
| Dec 09 2015 |
10115 |
369.53 |
| Dec 02 2015 |
6975 |
369.53 |
| Dec 02 2015 |
10116 |
369.53 |
| Nov 25 2015 |
6975 |
369.53 |
| Nov 25 2015 |
10117 |
369.53 |
| Nov 18 2015 |
6975 |
369.53 |
| Nov 18 2015 |
10117 |
369.53 |
| Nov 11 2015 |
6975 |
369.53 |
| Nov 11 2015 |
10120 |
369.53 |
| Nov 04 2015 |
6975 |
369.53 |
| Nov 04 2015 |
10120 |
369.53 |
| Oct 28 2015 |
6965 |
369.53 |
| Oct 28 2015 |
10105 |
369.53 |
| Oct 21 2015 |
6974 |
369.53 |
| Oct 21 2015 |
10108 |
369.53 |
| Oct 14 2015 |
6976 |
369.53 |
| Oct 14 2015 |
10111 |
369.53 |
| Oct 07 2015 |
6966 |
369.53 |
| Oct 07 2015 |
10111 |
369.53 |
| Sep 30 2015 |
6971 |
369.53 |
| Sep 30 2015 |
10125 |
369.53 |
| Sep 23 2015 |
6970 |
369.53 |
| Sep 23 2015 |
10162 |
369.53 |
| Sep 16 2015 |
6978 |
369.53 |
| Sep 16 2015 |
10147 |
369.53 |
| Sep 09 2015 |
7011 |
369.53 |
| Sep 09 2015 |
10169 |
369.53 |
| Sep 02 2015 |
6955 |
369.53 |
| Sep 02 2015 |
10121 |
369.53 |
| Aug 26 2015 |
7095 |
369.53 |
| Aug 26 2015 |
10252 |
369.53 |
| Aug 19 2015 |
7093 |
369.53 |
| Aug 19 2015 |
10434 |
369.53 |
| Aug 12 2015 |
7670 |
375.01 |
| Aug 12 2015 |
11146 |
375.01 |
| Aug 05 2015 |
6337 |
359.79 |
| Aug 05 2015 |
9358 |
359.79 |
| Jul 29 2015 |
6461 |
359.82 |
| Jul 29 2015 |
9481 |
359.82 |
| Jul 22 2015 |
6411 |
359.82 |
| Jul 22 2015 |
9465 |
359.82 |
| Jul 15 2015 |
7649 |
372.74 |
| Jul 15 2015 |
11148 |
372.74 |
| Jul 08 2015 |
7711 |
372.74 |
| Jul 08 2015 |
11314 |
372.74 |
| Jul 01 2015 |
7791 |
372.74 |
| Jul 01 2015 |
11396 |
372.74 |
| Jun 24 2015 |
7851 |
372.74 |
| Jun 24 2015 |
11440 |
372.74 |
| Jun 17 2015 |
7893 |
372.74 |
| Jun 17 2015 |
11506 |
372.74 |
| Jun 10 2015 |
7927 |
372.74 |
| Jun 10 2015 |
11458 |
372.74 |
| Jun 03 2015 |
7540 |
367.7 |
| Jun 03 2015 |
11003 |
367.7 |
| May 27 2015 |
7571 |
367.7 |
| May 27 2015 |
10955 |
367.7 |
| May 20 2015 |
7613 |
367.7 |
| May 20 2015 |
10997 |
367.7 |
| May 13 2015 |
7621 |
367.7 |
| May 13 2015 |
11068 |
367.7 |
| May 06 2015 |
7402 |
367.7 |
| May 06 2015 |
10827 |
367.7 |
| Apr 29 2015 |
7508 |
367.7 |
| Apr 29 2015 |
10930 |
367.7 |
| Apr 22 2015 |
7540 |
367.7 |
| Apr 22 2015 |
11030 |
367.7 |
| Apr 15 2015 |
7536 |
367.7 |
| Apr 15 2015 |
11055 |
367.7 |
| Apr 08 2015 |
7640 |
367.7 |
| Apr 08 2015 |
11085 |
367.7 |
| Apr 01 2015 |
7715 |
367.7 |
| Apr 01 2015 |
11273 |
367.7 |
| Mar 25 2015 |
7624 |
367.7 |
| Mar 25 2015 |
7105 |
369.59 |
| Mar 25 2015 |
10283 |
362.23 |
| Mar 18 2015 |
7553 |
367.7 |
| Mar 18 2015 |
6909 |
369.59 |
| Mar 18 2015 |
10109 |
362.23 |
| Mar 11 2015 |
7071 |
369.59 |
| Mar 11 2015 |
7616 |
367.7 |
| Mar 11 2015 |
10476 |
362.23 |
| Mar 04 2015 |
7736 |
367.7 |
| Mar 04 2015 |
7192 |
369.59 |
| Mar 04 2015 |
10579 |
362.23 |
| Feb 25 2015 |
7241 |
369.59 |
| Feb 25 2015 |
7711 |
367.7 |
| Feb 25 2015 |
10599 |
362.23 |
| Feb 18 2015 |
7316 |
369.59 |
| Feb 18 2015 |
7761 |
367.7 |
| Feb 18 2015 |
10673 |
362.23 |
| Feb 11 2015 |
7343 |
369.59 |
| Feb 11 2015 |
7781 |
367.7 |
| Feb 11 2015 |
10690 |
362.23 |
| Feb 04 2015 |
7772 |
367.7 |
| Feb 04 2015 |
7382 |
369.59 |
| Feb 04 2015 |
10703 |
362.23 |
| Jan 28 2015 |
7786 |
367.7 |
| Jan 28 2015 |
7372 |
369.59 |
| Jan 28 2015 |
10703 |
362.23 |
| Jan 21 2015 |
7797 |
367.7 |
| Jan 21 2015 |
7385 |
369.59 |
| Jan 21 2015 |
10712 |
362.23 |
| Jan 14 2015 |
7397 |
369.59 |
| Jan 14 2015 |
7806 |
367.7 |
| Jan 14 2015 |
10735 |
362.23 |
| Jan 07 2015 |
7397 |
369.59 |
| Jan 07 2015 |
7793 |
367.7 |
| Jan 07 2015 |
10718 |
362.23 |
| Dec 31 2014 |
7793 |
367.7 |
| Dec 31 2014 |
7397 |
369.59 |
| Dec 31 2014 |
10716 |
362.23 |
| Dec 24 2014 |
7397 |
369.59 |
| Dec 24 2014 |
7793 |
367.7 |
| Dec 24 2014 |
10716 |
362.23 |
| Dec 17 2014 |
7784 |
367.7 |
| Dec 17 2014 |
7397 |
369.59 |
| Dec 17 2014 |
10712 |
362.23 |
| Dec 10 2014 |
7784 |
367.7 |
| Dec 10 2014 |
7397 |
369.59 |
| Dec 10 2014 |
10712 |
362.23 |
| Dec 03 2014 |
7784 |
367.7 |
| Dec 03 2014 |
7397 |
369.59 |
| Dec 03 2014 |
10712 |
362.23 |
| Nov 26 2014 |
7397 |
369.59 |
| Nov 26 2014 |
7784 |
367.7 |
| Nov 26 2014 |
10712 |
362.23 |
| Nov 19 2014 |
7784 |
367.7 |
| Nov 19 2014 |
7397 |
369.59 |
| Nov 19 2014 |
10712 |
362.23 |
| Nov 12 2014 |
7784 |
367.7 |
| Nov 12 2014 |
7397 |
369.59 |
| Nov 12 2014 |
10712 |
362.23 |
| Nov 05 2014 |
7397 |
369.59 |
| Nov 05 2014 |
7784 |
367.7 |
| Nov 05 2014 |
10712 |
362.23 |
| Oct 29 2014 |
7396 |
369.59 |
| Oct 29 2014 |
7784 |
367.7 |
| Oct 29 2014 |
10711 |
362.23 |
| Oct 22 2014 |
7768 |
367.7 |
| Oct 22 2014 |
7391 |
369.59 |
| Oct 22 2014 |
10725 |
362.23 |
| Oct 15 2014 |
7369 |
369.59 |
| Oct 15 2014 |
7761 |
367.7 |
| Oct 15 2014 |
10703 |
362.23 |
| Oct 08 2014 |
7365 |
369.59 |
| Oct 08 2014 |
7748 |
367.7 |
| Oct 08 2014 |
10711 |
362.23 |
| Oct 01 2014 |
7763 |
367.7 |
| Oct 01 2014 |
7369 |
369.59 |
| Oct 01 2014 |
10722 |
362.23 |
| Sep 24 2014 |
8160 |
372.23 |
| Sep 24 2014 |
7396 |
369.59 |
| Sep 24 2014 |
10712 |
362.23 |
| Sep 17 2014 |
7371 |
369.59 |
| Sep 17 2014 |
8210 |
372.23 |
| Sep 17 2014 |
10711 |
362.23 |
| Sep 10 2014 |
8127 |
372.23 |
| Sep 10 2014 |
7382 |
369.59 |
| Sep 10 2014 |
10714 |
362.23 |
| Sep 03 2014 |
8144 |
372.23 |
| Sep 03 2014 |
7383 |
369.59 |
| Sep 03 2014 |
10778 |
362.23 |
| Aug 27 2014 |
8225 |
372.23 |
| Aug 27 2014 |
7307 |
369.59 |
| Aug 27 2014 |
10768 |
362.23 |
| Aug 20 2014 |
7292 |
369.59 |
| Aug 20 2014 |
8045 |
370.49 |
| Aug 20 2014 |
11806 |
370.31 |
| Aug 13 2014 |
8077 |
370.49 |
| Aug 13 2014 |
7285 |
369.59 |
| Aug 13 2014 |
11857 |
370.31 |
| Aug 06 2014 |
12664 |
419.57 |
| Aug 06 2014 |
7393 |
369.59 |
| Aug 06 2014 |
15196 |
394.58 |
| Jul 30 2014 |
7402 |
369.59 |
| Jul 30 2014 |
12680 |
419.57 |
| Jul 30 2014 |
15296 |
394.58 |
| Jul 23 2014 |
12595 |
419.57 |
| Jul 23 2014 |
7402 |
369.59 |
| Jul 23 2014 |
15219 |
394.58 |
| Jul 16 2014 |
12584 |
419.57 |
| Jul 16 2014 |
7479 |
369.59 |
| Jul 16 2014 |
15221 |
394.58 |
| Jul 09 2014 |
8911 |
379.27 |
| Jul 09 2014 |
7483 |
369.59 |
| Jul 09 2014 |
12760 |
376.85 |
| Jul 02 2014 |
8994 |
379.27 |
| Jul 02 2014 |
7536 |
369.59 |
| Jul 02 2014 |
12898 |
376.85 |
| Jun 25 2014 |
9089 |
379.27 |
| Jun 25 2014 |
7614 |
369.59 |
| Jun 25 2014 |
12886 |
376.85 |
| Jun 18 2014 |
9187 |
379.27 |
| Jun 18 2014 |
7641 |
369.59 |
| Jun 18 2014 |
12948 |
376.85 |
| Jun 11 2014 |
7660 |
369.59 |
| Jun 11 2014 |
9239 |
379.27 |
| Jun 11 2014 |
13101 |
376.85 |
| Jun 04 2014 |
9437 |
379.27 |
| Jun 04 2014 |
7729 |
369.59 |
| Jun 04 2014 |
13214 |
376.85 |
| May 28 2014 |
9050 |
374.42 |
| May 28 2014 |
7768 |
369.59 |
| May 28 2014 |
12802 |
373.46 |
| May 21 2014 |
7771 |
369.59 |
| May 21 2014 |
9118 |
374.42 |
| May 21 2014 |
12851 |
373.46 |
| May 14 2014 |
7831 |
369.59 |
| May 14 2014 |
9195 |
374.42 |
| May 14 2014 |
12910 |
373.46 |
| May 07 2014 |
9053 |
374.42 |
| May 07 2014 |
7636 |
369.59 |
| May 07 2014 |
12724 |
373.46 |
| Apr 30 2014 |
7951 |
369.59 |
| Apr 30 2014 |
9379 |
374.42 |
| Apr 30 2014 |
13093 |
373.46 |
| Apr 23 2014 |
8164 |
369.59 |
| Apr 23 2014 |
9494 |
374.42 |
| Apr 23 2014 |
13270 |
373.46 |
| Apr 16 2014 |
9449 |
374.42 |
| Apr 16 2014 |
8179 |
369.59 |
| Apr 16 2014 |
13205 |
373.46 |
| Apr 09 2014 |
9541 |
374.42 |
| Apr 09 2014 |
8481 |
369.59 |
| Apr 09 2014 |
13408 |
373.46 |
| Apr 02 2014 |
8266 |
359.38 |
| Apr 02 2014 |
11255 |
359.38 |
| Mar 26 2014 |
8450 |
359.38 |
| Mar 26 2014 |
11326 |
359.38 |
| Mar 19 2014 |
8507 |
359.38 |
| Mar 19 2014 |
11370 |
359.38 |
| Mar 12 2014 |
8538 |
359.38 |
| Mar 12 2014 |
11474 |
359.38 |
| Mar 05 2014 |
8538 |
359.38 |
| Mar 05 2014 |
11419 |
359.38 |
| Feb 26 2014 |
8556 |
359.38 |
| Feb 26 2014 |
11443 |
359.38 |
| Feb 19 2014 |
8594 |
359.38 |
| Feb 19 2014 |
11483 |
359.38 |
| Feb 12 2014 |
8609 |
359.38 |
| Feb 12 2014 |
11487 |
359.38 |
| Feb 05 2014 |
8701 |
359.38 |
| Feb 05 2014 |
11557 |
359.38 |
| Jan 29 2014 |
8766 |
359.38 |
| Jan 29 2014 |
11597 |
359.38 |
| Jan 22 2014 |
8754 |
359.38 |
| Jan 22 2014 |
11560 |
359.38 |
| Jan 15 2014 |
8785 |
359.38 |
| Jan 15 2014 |
11591 |
359.38 |
| Jan 08 2014 |
8796 |
359.38 |
| Jan 08 2014 |
11587 |
359.38 |
| Jan 01 2014 |
8796 |
359.38 |
| Jan 01 2014 |
11588 |
359.38 |
| Dec 25 2013 |
8796 |
359.38 |
| Dec 25 2013 |
11589 |
359.38 |
| Dec 18 2013 |
8796 |
359.38 |
| Dec 18 2013 |
11589 |
359.38 |
| Dec 11 2013 |
8796 |
359.38 |
| Dec 11 2013 |
11589 |
359.38 |
| Dec 04 2013 |
8796 |
359.38 |
| Dec 04 2013 |
11590 |
359.38 |
| Nov 27 2013 |
8796 |
359.38 |
| Nov 27 2013 |
11590 |
359.38 |
| Nov 20 2013 |
8796 |
359.38 |
| Nov 20 2013 |
11591 |
359.38 |
| Nov 13 2013 |
8796 |
359.38 |
| Nov 13 2013 |
11591 |
359.38 |
| Nov 06 2013 |
8796 |
359.38 |
| Nov 06 2013 |
11591 |
359.38 |
| Oct 30 2013 |
8795 |
359.38 |
| Oct 30 2013 |
11590 |
359.38 |
| Oct 23 2013 |
8795 |
359.38 |
| Oct 23 2013 |
11588 |
359.38 |
| Oct 16 2013 |
8776 |
359.38 |
| Oct 16 2013 |
11588 |
359.38 |
| Oct 09 2013 |
8772 |
359.38 |
| Oct 09 2013 |
11548 |
359.38 |
| Oct 02 2013 |
8770 |
359.38 |
| Oct 02 2013 |
11552 |
359.38 |
| Sep 25 2013 |
8713 |
359.38 |
| Sep 25 2013 |
11516 |
359.38 |
| Sep 18 2013 |
8684 |
359.38 |
| Sep 18 2013 |
11431 |
359.38 |
| Sep 11 2013 |
8653 |
359.26 |
| Sep 11 2013 |
11357 |
359.26 |
| Sep 04 2013 |
8668 |
359.26 |
| Sep 04 2013 |
11397 |
359.26 |
| Aug 28 2013 |
8683 |
359.26 |
| Aug 28 2013 |
11395 |
359.26 |
| Aug 21 2013 |
8739 |
359.26 |
| Aug 21 2013 |
11466 |
359.26 |
| Aug 14 2013 |
8784 |
359.26 |
| Aug 14 2013 |
11211 |
359.26 |
| Aug 07 2013 |
8938 |
359.26 |
| Aug 07 2013 |
11338 |
359.26 |
| Jul 31 2013 |
9000 |
359.26 |
| Jul 31 2013 |
11426 |
359.26 |
| Jul 24 2013 |
9089 |
359.26 |
| Jul 24 2013 |
11473 |
359.26 |
| Jul 17 2013 |
9188 |
359.89 |
| Jul 17 2013 |
11569 |
359.89 |
| Jul 10 2013 |
9315 |
359.89 |
| Jul 10 2013 |
11714 |
359.89 |
| Jul 03 2013 |
9403 |
359.89 |
| Jul 03 2013 |
11705 |
359.89 |
| Jun 26 2013 |
9610 |
359.89 |
| Jun 26 2013 |
11855 |
359.89 |
| Jun 19 2013 |
9730 |
359.89 |
| Jun 19 2013 |
11852 |
359.89 |
| Jun 12 2013 |
9801 |
359.89 |
| Jun 12 2013 |
12029 |
359.89 |
