Jul 29 2016 |
17394 |
491.27 |
Jul 29 2016 |
25315 |
491.27 |
Jul 22 2016 |
17516 |
491.27 |
Jul 22 2016 |
25532 |
491.27 |
Jun 22 2016 |
17798 |
491.27 |
Jun 22 2016 |
26626 |
491.27 |
Jun 15 2016 |
18028 |
491.27 |
Jun 15 2016 |
26899 |
491.27 |
Jun 08 2016 |
20109 |
500 |
Jun 08 2016 |
18131 |
491.27 |
Jun 08 2016 |
27617 |
495.64 |
Jun 01 2016 |
20167 |
500 |
Jun 01 2016 |
18202 |
491.27 |
Jun 01 2016 |
27905 |
495.64 |
May 25 2016 |
20063 |
500 |
May 25 2016 |
18158 |
491.27 |
May 25 2016 |
27711 |
495.64 |
May 18 2016 |
20224 |
500 |
May 18 2016 |
18258 |
491.27 |
May 18 2016 |
27975 |
495.64 |
May 11 2016 |
18315 |
491.27 |
May 11 2016 |
20158 |
500 |
May 11 2016 |
27982 |
495.64 |
May 04 2016 |
20022 |
500 |
May 04 2016 |
18220 |
491.27 |
May 04 2016 |
27876 |
495.64 |
Apr 27 2016 |
20423 |
500 |
Apr 27 2016 |
18461 |
491.27 |
Apr 27 2016 |
28283 |
495.64 |
Apr 20 2016 |
18346 |
491.27 |
Apr 20 2016 |
20436 |
500 |
Apr 20 2016 |
28241 |
495.64 |
Apr 13 2016 |
20264 |
500 |
Apr 13 2016 |
18728 |
491.27 |
Apr 13 2016 |
28187 |
495.64 |
Apr 06 2016 |
19182 |
491.27 |
Apr 06 2016 |
20360 |
500 |
Apr 06 2016 |
28500 |
495.64 |
Mar 30 2016 |
18973 |
491.27 |
Mar 30 2016 |
20211 |
500 |
Mar 30 2016 |
28344 |
495.64 |
Mar 23 2016 |
20182 |
500 |
Mar 23 2016 |
19284 |
491.27 |
Mar 23 2016 |
28447 |
495.64 |
Mar 16 2016 |
20129 |
500 |
Mar 16 2016 |
19442 |
491.27 |
Mar 16 2016 |
28485 |
495.64 |
Mar 09 2016 |
20002 |
500 |
Mar 09 2016 |
19572 |
491.27 |
Mar 09 2016 |
28561 |
495.64 |
Mar 02 2016 |
19267 |
491.27 |
Mar 02 2016 |
19975 |
500 |
Mar 02 2016 |
28287 |
495.64 |
Feb 24 2016 |
19884 |
500 |
Feb 24 2016 |
19203 |
491.27 |
Feb 24 2016 |
28131 |
495.64 |
Feb 17 2016 |
19984 |
500 |
Feb 17 2016 |
19446 |
491.27 |
Feb 17 2016 |
28425 |
495.64 |
Feb 10 2016 |
19330 |
491.27 |
Feb 10 2016 |
19928 |
500 |
Feb 10 2016 |
28338 |
495.64 |
Feb 03 2016 |
19905 |
500 |
Feb 03 2016 |
19309 |
491.27 |
Feb 03 2016 |
28307 |
495.64 |
Jan 27 2016 |
19837 |
500 |
Jan 27 2016 |
19370 |
491.27 |
Jan 27 2016 |
28270 |
495.64 |
Jan 20 2016 |
19881 |
500 |
Jan 20 2016 |
19367 |
491.27 |
Jan 20 2016 |
28265 |
495.64 |
Jan 13 2016 |
19388 |
491.27 |
Jan 13 2016 |
19928 |
500 |
Jan 13 2016 |
28310 |
495.64 |
Jan 06 2016 |
19942 |
500 |
Jan 06 2016 |
19388 |
491.27 |
Jan 06 2016 |
28323 |
495.64 |
Dec 30 2015 |
19927 |
500 |
Dec 30 2015 |
19388 |
491.27 |
Dec 30 2015 |
28309 |
495.64 |
Dec 23 2015 |
19926 |
500 |
Dec 23 2015 |
19386 |
491.27 |
Dec 23 2015 |
28308 |
495.64 |
Dec 16 2015 |
19924 |
500 |
Dec 16 2015 |
19387 |
491.27 |
Dec 16 2015 |
28308 |
495.64 |
Dec 09 2015 |
19936 |
500 |
Dec 09 2015 |
19388 |
491.27 |
Dec 09 2015 |
28313 |
495.64 |
Dec 02 2015 |
19938 |
500 |
Dec 02 2015 |
19389 |
491.27 |
Dec 02 2015 |
28315 |
495.64 |
Nov 25 2015 |
19389 |
491.27 |
Nov 25 2015 |
19938 |
500 |
Nov 25 2015 |
28316 |
495.64 |
Nov 18 2015 |
19938 |
500 |
Nov 18 2015 |
19388 |
491.27 |
Nov 18 2015 |
28315 |
495.64 |
Nov 11 2015 |
19938 |
500 |
Nov 11 2015 |
19358 |
491.27 |
Nov 11 2015 |
28294 |
495.64 |
Nov 04 2015 |
19358 |
491.27 |
Nov 04 2015 |
19938 |
500 |
Nov 04 2015 |
28294 |
495.64 |
Oct 28 2015 |
19903 |
500 |
Oct 28 2015 |
19360 |
491.27 |
Oct 28 2015 |
28253 |
495.64 |
Oct 21 2015 |
19285 |
491.27 |
Oct 21 2015 |
19925 |
500 |
Oct 21 2015 |
28212 |
495.64 |
Oct 14 2015 |
19274 |
491.27 |
Oct 14 2015 |
19907 |
500 |
Oct 14 2015 |
28187 |
495.64 |
Oct 07 2015 |
19852 |
500 |
Oct 07 2015 |
19310 |
491.27 |
Oct 07 2015 |
28190 |
495.64 |
Sep 30 2015 |
19847 |
500 |
Sep 30 2015 |
19324 |
491.27 |
Sep 30 2015 |
28201 |
495.64 |
Sep 23 2015 |
19823 |
500 |
Sep 23 2015 |
19431 |
491.27 |
Sep 23 2015 |
28235 |
495.64 |
Sep 16 2015 |
19236 |
491.27 |
Sep 16 2015 |
19797 |
500 |
Sep 16 2015 |
28092 |
495.64 |
Sep 09 2015 |
19757 |
500 |
Sep 09 2015 |
19189 |
491.27 |
Sep 09 2015 |
28023 |
495.64 |
Sep 02 2015 |
19560 |
500 |
Sep 02 2015 |
19284 |
491.27 |
Sep 02 2015 |
27964 |
495.64 |
Aug 26 2015 |
19461 |
491.27 |
Aug 26 2015 |
19802 |
500 |
Aug 26 2015 |
28158 |
495.64 |
Aug 19 2015 |
19877 |
500 |
Aug 19 2015 |
29002 |
500 |
Aug 12 2015 |
19991 |
500 |
Aug 12 2015 |
29126 |
500 |
Aug 05 2015 |
19913 |
500 |
Aug 05 2015 |
29048 |
500 |
Jul 29 2015 |
20134 |
500 |
Jul 29 2015 |
29278 |
500 |
Jul 22 2015 |
20056 |
500 |
Jul 22 2015 |
29361 |
500 |
Jul 15 2015 |
20185 |
500 |
Jul 15 2015 |
29617 |
500 |
Jul 08 2015 |
20202 |
500 |
Jul 08 2015 |
29756 |
500 |
Jul 01 2015 |
20315 |
500 |
Jul 01 2015 |
29897 |
500 |
Jun 24 2015 |
20375 |
500 |
Jun 24 2015 |
30009 |
500 |
Jun 17 2015 |
20439 |
500 |
Jun 17 2015 |
30029 |
500 |
Jul 30 2014 |
11497 |
513.55 |
Jul 30 2014 |
33384 |
524.88 |
Jul 23 2014 |
11287 |
513.55 |
Jul 23 2014 |
33077 |
524.88 |
Jul 16 2014 |
11415 |
513.55 |
Jul 16 2014 |
33055 |
524.88 |
Jul 09 2014 |
11143 |
513.55 |
Jul 09 2014 |
33128 |
524.88 |
Jul 02 2014 |
11431 |
513.55 |
Jul 02 2014 |
33390 |
524.88 |
Jun 25 2014 |
11244 |
513.55 |
Jun 25 2014 |
33557 |
524.88 |
Jun 18 2014 |
11159 |
513.55 |
Jun 18 2014 |
33599 |
524.88 |
Jun 11 2014 |
11511 |
513.55 |
Jun 11 2014 |
33735 |
524.88 |
Jun 04 2014 |
11703 |
513.55 |
Jun 04 2014 |
21718 |
509.22 |
Jun 04 2014 |
33712 |
521.75 |
May 28 2014 |
21668 |
509.22 |
May 28 2014 |
11819 |
513.55 |
May 28 2014 |
32981 |
517.15 |
May 21 2014 |
21746 |
509.22 |
May 21 2014 |
11852 |
513.55 |
May 21 2014 |
33120 |
517.15 |
May 14 2014 |
21890 |
509.22 |
May 14 2014 |
12093 |
513.55 |
May 14 2014 |
33270 |
517.15 |
May 07 2014 |
21514 |
509.22 |
May 07 2014 |
11458 |
513.55 |
May 07 2014 |
32792 |
517.15 |
Apr 30 2014 |
22215 |
509.22 |
Apr 30 2014 |
12010 |
513.55 |
Apr 30 2014 |
33549 |
517.15 |
Apr 23 2014 |
22482 |
509.22 |
Apr 23 2014 |
12376 |
513.55 |
Apr 23 2014 |
34024 |
517.15 |
Apr 16 2014 |
12130 |
513.55 |
Apr 16 2014 |
22310 |
509.22 |
Apr 16 2014 |
33763 |
517.15 |
Apr 09 2014 |
22609 |
509.22 |
Apr 09 2014 |
12179 |
513.55 |
Apr 09 2014 |
34316 |
517.15 |
Apr 02 2014 |
22775 |
509.22 |
Apr 02 2014 |
11854 |
513.55 |
Apr 02 2014 |
33728 |
517.15 |
Mar 26 2014 |
11852 |
513.55 |
Mar 26 2014 |
23238 |
509.22 |
Mar 26 2014 |
33663 |
517.15 |
Mar 19 2014 |
11938 |
513.55 |
Mar 19 2014 |
23383 |
509.22 |
Mar 19 2014 |
33617 |
517.15 |
Mar 12 2014 |
23371 |
509.22 |
Mar 12 2014 |
11932 |
513.55 |
Mar 12 2014 |
33632 |
517.15 |
Mar 05 2014 |
23378 |
509.22 |
Mar 05 2014 |
11800 |
513.55 |
Mar 05 2014 |
33361 |
517.15 |
Feb 26 2014 |
23376 |
509.22 |
Feb 26 2014 |
11901 |
513.55 |
Feb 26 2014 |
33280 |
517.15 |
Feb 19 2014 |
11981 |
513.55 |
Feb 19 2014 |
23406 |
509.22 |
Feb 19 2014 |
33285 |
517.15 |
Feb 12 2014 |
23376 |
509.22 |
Feb 12 2014 |
12124 |
513.55 |
Feb 12 2014 |
33191 |
517.15 |
Feb 05 2014 |
12073 |
513.55 |
Feb 05 2014 |
23558 |
509.22 |
Feb 05 2014 |
33315 |
517.15 |
Jan 29 2014 |
23732 |
509.22 |
Jan 29 2014 |
12073 |
513.55 |
Jan 29 2014 |
33320 |
517.15 |
Jan 22 2014 |
12095 |
513.55 |
Jan 22 2014 |
23667 |
509.22 |
Jan 22 2014 |
33142 |
517.15 |
Jan 15 2014 |
12095 |
513.55 |
Jan 15 2014 |
23743 |
509.22 |
Jan 15 2014 |
33220 |
517.15 |
Jan 08 2014 |
23790 |
509.22 |
Jan 08 2014 |
12095 |
513.55 |
Jan 08 2014 |
33132 |
517.15 |
Jan 01 2014 |
23796 |
509.22 |
Jan 01 2014 |
12095 |
513.55 |
Jan 01 2014 |
33135 |
517.15 |
Dec 25 2013 |
12156 |
513.55 |
Dec 25 2013 |
23796 |
509.22 |
Dec 25 2013 |
33150 |
517.15 |
Dec 18 2013 |
12156 |
513.55 |
Dec 18 2013 |
23796 |
509.22 |
Dec 18 2013 |
33150 |
517.15 |
Dec 11 2013 |
12157 |
513.55 |
Dec 11 2013 |
23796 |
509.22 |
Dec 11 2013 |
33151 |
517.15 |
Dec 04 2013 |
23798 |
509.22 |
Dec 04 2013 |
12157 |
513.55 |
Dec 04 2013 |
33154 |
517.15 |
Nov 27 2013 |
23798 |
509.22 |
Nov 27 2013 |
12157 |
513.55 |
Nov 27 2013 |
33154 |
517.15 |
Nov 20 2013 |
23798 |
509.22 |
Nov 20 2013 |
12158 |
513.55 |
Nov 20 2013 |
33155 |
517.15 |
Nov 13 2013 |
23799 |
509.22 |
Nov 13 2013 |
12158 |
513.55 |
Nov 13 2013 |
33157 |
517.15 |
Nov 06 2013 |
12158 |
513.55 |
Nov 06 2013 |
23800 |
509.22 |
Nov 06 2013 |
33158 |
517.15 |
Oct 30 2013 |
12158 |
513.55 |
Oct 30 2013 |
23798 |
509.22 |
Oct 30 2013 |
33156 |
517.15 |
Oct 23 2013 |
23799 |
509.22 |
Oct 23 2013 |
12158 |
513.55 |
Oct 23 2013 |
33151 |
517.15 |
Oct 16 2013 |
23741 |
509.22 |
Oct 16 2013 |
12054 |
513.55 |
Oct 16 2013 |
33079 |
517.15 |
Oct 09 2013 |
11902 |
513.55 |
Oct 09 2013 |
23711 |
509.22 |
Oct 09 2013 |
32753 |
517.15 |
Oct 02 2013 |
23700 |
509.22 |
Oct 02 2013 |
12003 |
513.55 |
Oct 02 2013 |
32848 |
517.15 |
Sep 25 2013 |
23599 |
509.22 |
Sep 25 2013 |
11970 |
513.55 |
Sep 25 2013 |
32810 |
517.15 |
Sep 18 2013 |
23482 |
509.22 |
Sep 18 2013 |
11855 |
513.55 |
Sep 18 2013 |
32497 |
517.15 |
Sep 11 2013 |
11736 |
513.55 |
Sep 11 2013 |
23316 |
509.22 |
Sep 11 2013 |
32290 |
517.15 |
Sep 04 2013 |
23237 |
509.22 |
Sep 04 2013 |
11860 |
513.55 |
Sep 04 2013 |
32443 |
517.15 |
Aug 28 2013 |
12129 |
513.55 |
Aug 28 2013 |
23150 |
509.22 |
Aug 28 2013 |
32288 |
517.15 |
Aug 21 2013 |
12134 |
513.55 |
Aug 21 2013 |
23290 |
509.22 |
Aug 21 2013 |
32511 |
517.15 |
Aug 14 2013 |
23421 |
509.22 |
Aug 14 2013 |
11582 |
513.55 |
Aug 14 2013 |
32245 |
517.15 |
Aug 07 2013 |
11724 |
513.55 |
Aug 07 2013 |
23677 |
509.22 |
Aug 07 2013 |
32489 |
517.15 |
Jul 31 2013 |
23881 |
509.22 |
Jul 31 2013 |
32043 |
509.22 |
Jul 24 2013 |
24104 |
509.22 |
Jul 24 2013 |
32237 |
509.22 |
Jul 17 2013 |
24201 |
509.22 |
Jul 17 2013 |
32361 |
509.22 |
Jul 10 2013 |
24396 |
509.22 |
Jul 10 2013 |
32689 |
509.22 |
Jul 03 2013 |
24599 |
509.22 |
Jul 03 2013 |
32700 |
509.22 |
Jun 26 2013 |
24898 |
509.22 |
Jun 26 2013 |
32885 |
509.22 |
Jun 19 2013 |
25135 |
509.22 |
Jun 19 2013 |
32883 |
509.22 |
Jun 12 2013 |
25190 |
509.22 |
Jun 12 2013 |
33179 |
509.22 |