| Jul 29 2015 |
3271 |
324.64 |
| Jul 29 2015 |
5786 |
324.64 |
| Jul 22 2015 |
3283 |
324.64 |
| Jul 22 2015 |
5762 |
324.64 |
| Jul 15 2015 |
3454 |
324.64 |
| Jul 15 2015 |
5884 |
324.64 |
| Jul 08 2015 |
8756 |
387.53 |
| Jul 08 2015 |
13282 |
387.53 |
| Jul 01 2015 |
5232 |
343.29 |
| Jul 01 2015 |
8813 |
387.53 |
| Jul 01 2015 |
10447 |
365.41 |
| Jun 24 2015 |
6221 |
354.37 |
| Jun 24 2015 |
6393 |
362.09 |
| Jun 24 2015 |
7083 |
334.62 |
| Jun 17 2015 |
6239 |
354.37 |
| Jun 17 2015 |
5831 |
355.52 |
| Jun 17 2015 |
6204 |
325.16 |
| Jun 10 2015 |
5848 |
355.52 |
| Jun 10 2015 |
6293 |
354.37 |
| Jun 10 2015 |
6129 |
325.16 |
| Jun 03 2015 |
6390 |
354.37 |
| Jun 03 2015 |
5767 |
352.78 |
| Jun 03 2015 |
6255 |
325.16 |
| May 27 2015 |
6406 |
354.37 |
| May 27 2015 |
5698 |
352.78 |
| May 27 2015 |
6235 |
325.16 |
| May 20 2015 |
5771 |
352.78 |
| May 20 2015 |
6454 |
354.37 |
| May 20 2015 |
6308 |
325.16 |
| May 13 2015 |
6437 |
354.37 |
| May 13 2015 |
5813 |
352.78 |
| May 13 2015 |
6341 |
325.16 |
| May 06 2015 |
5724 |
352.78 |
| May 06 2015 |
6237 |
354.37 |
| May 06 2015 |
6161 |
325.16 |
| Apr 29 2015 |
6281 |
354.37 |
| Apr 29 2015 |
5801 |
352.78 |
| Apr 29 2015 |
6263 |
325.16 |
| Apr 22 2015 |
5836 |
352.78 |
| Apr 22 2015 |
6334 |
354.37 |
| Apr 22 2015 |
6278 |
325.16 |
| Apr 15 2015 |
6334 |
354.37 |
| Apr 15 2015 |
5853 |
352.78 |
| Apr 15 2015 |
6320 |
325.16 |
| Apr 08 2015 |
5866 |
352.78 |
| Apr 08 2015 |
6437 |
354.37 |
| Apr 08 2015 |
6372 |
325.16 |
| Apr 01 2015 |
6525 |
354.37 |
| Apr 01 2015 |
5927 |
352.78 |
| Apr 01 2015 |
6477 |
325.16 |
| Mar 25 2015 |
6448 |
354.37 |
| Mar 25 2015 |
5684 |
352.78 |
| Mar 25 2015 |
6319 |
325.16 |
| Mar 18 2015 |
6360 |
354.37 |
| Mar 18 2015 |
5527 |
352.78 |
| Mar 18 2015 |
6252 |
325.16 |
| Mar 11 2015 |
5651 |
352.78 |
| Mar 11 2015 |
6416 |
354.37 |
| Mar 11 2015 |
6506 |
325.16 |
| Mar 04 2015 |
6548 |
354.37 |
| Mar 04 2015 |
5752 |
352.78 |
| Mar 04 2015 |
6577 |
325.16 |
| Feb 25 2015 |
5787 |
352.78 |
| Feb 25 2015 |
6545 |
354.37 |
| Feb 25 2015 |
6595 |
325.16 |
| Feb 18 2015 |
5875 |
352.78 |
| Feb 18 2015 |
6582 |
354.37 |
| Feb 18 2015 |
6683 |
325.16 |
| Feb 11 2015 |
5902 |
352.78 |
| Feb 11 2015 |
6598 |
354.37 |
| Feb 11 2015 |
6704 |
325.16 |
| Feb 04 2015 |
6602 |
354.37 |
| Feb 04 2015 |
5923 |
352.78 |
| Feb 04 2015 |
6720 |
325.16 |
| Jan 28 2015 |
6627 |
354.37 |
| Jan 28 2015 |
5930 |
352.78 |
| Jan 28 2015 |
6737 |
325.16 |
| Jan 21 2015 |
6628 |
354.37 |
| Jan 21 2015 |
5943 |
352.78 |
| Jan 21 2015 |
6752 |
325.16 |
| Jan 14 2015 |
5954 |
352.78 |
| Jan 14 2015 |
6643 |
354.37 |
| Jan 14 2015 |
6765 |
325.16 |
| Jan 07 2015 |
5954 |
352.78 |
| Jan 07 2015 |
6629 |
354.37 |
| Jan 07 2015 |
6762 |
325.16 |
| Dec 31 2014 |
6628 |
354.37 |
| Dec 31 2014 |
5954 |
352.78 |
| Dec 31 2014 |
6765 |
325.16 |
| Dec 24 2014 |
5954 |
352.78 |
| Dec 24 2014 |
6628 |
354.37 |
| Dec 24 2014 |
6765 |
325.16 |
| Dec 17 2014 |
6622 |
354.37 |
| Dec 17 2014 |
5954 |
352.78 |
| Dec 17 2014 |
6765 |
325.16 |
| Dec 10 2014 |
6622 |
354.37 |
| Dec 10 2014 |
5954 |
352.78 |
| Dec 10 2014 |
6765 |
325.16 |
| Dec 03 2014 |
6622 |
354.37 |
| Dec 03 2014 |
5954 |
352.78 |
| Dec 03 2014 |
6765 |
325.16 |
| Nov 26 2014 |
5954 |
352.78 |
| Nov 26 2014 |
6622 |
354.37 |
| Nov 26 2014 |
6765 |
325.16 |
| Nov 19 2014 |
6622 |
354.37 |
| Nov 19 2014 |
5954 |
352.78 |
| Nov 19 2014 |
6764 |
325.16 |
| Nov 12 2014 |
6622 |
354.37 |
| Nov 12 2014 |
5954 |
352.78 |
| Nov 12 2014 |
6764 |
325.16 |
| Nov 05 2014 |
5954 |
352.78 |
| Nov 05 2014 |
6622 |
354.37 |
| Nov 05 2014 |
6764 |
325.16 |
| Oct 29 2014 |
5953 |
352.78 |
| Oct 29 2014 |
6622 |
354.37 |
| Oct 29 2014 |
6764 |
325.16 |
| Oct 22 2014 |
6602 |
354.37 |
| Oct 22 2014 |
5944 |
352.78 |
| Oct 22 2014 |
6771 |
325.16 |
| Oct 15 2014 |
5933 |
352.78 |
| Oct 15 2014 |
6595 |
354.37 |
| Oct 15 2014 |
6765 |
325.16 |
| Oct 08 2014 |
5943 |
352.78 |
| Oct 08 2014 |
6590 |
354.37 |
| Oct 08 2014 |
6772 |
325.16 |
| Oct 01 2014 |
6598 |
354.37 |
| Oct 01 2014 |
5946 |
352.78 |
| Oct 01 2014 |
6780 |
325.16 |
| Sep 24 2014 |
6603 |
354.37 |
| Sep 24 2014 |
5958 |
352.78 |
| Sep 24 2014 |
6770 |
325.16 |
| Sep 17 2014 |
5920 |
352.78 |
| Sep 17 2014 |
6634 |
354.37 |
| Sep 17 2014 |
6792 |
325.16 |
| Sep 10 2014 |
6556 |
354.37 |
| Sep 10 2014 |
5937 |
352.78 |
| Sep 10 2014 |
6782 |
325.16 |
| Sep 03 2014 |
6569 |
354.37 |
| Sep 03 2014 |
5951 |
352.78 |
| Sep 03 2014 |
6844 |
325.16 |
| Aug 27 2014 |
6632 |
354.37 |
| Aug 27 2014 |
5868 |
352.78 |
| Aug 27 2014 |
6839 |
325.16 |
| Aug 20 2014 |
5871 |
352.78 |
| Aug 20 2014 |
6604 |
354.37 |
| Aug 20 2014 |
6844 |
325.16 |
| Aug 13 2014 |
2896 |
313.18 |
| Aug 13 2014 |
6628 |
354.37 |
| Aug 13 2014 |
4517 |
333.27 |
| Aug 13 2014 |
6346 |
319.36 |
| Aug 06 2014 |
3064 |
319.46 |
| Aug 06 2014 |
6652 |
354.37 |
| Aug 06 2014 |
4588 |
333.27 |
| Aug 06 2014 |
6878 |
324.56 |
| Jul 30 2014 |
6173 |
355.69 |
| Jul 30 2014 |
6674 |
354.37 |
| Jul 30 2014 |
2540 |
301.34 |
| Jul 30 2014 |
6842 |
323.52 |
| Jul 23 2014 |
6214 |
349.16 |
| Jul 23 2014 |
2485 |
301.34 |
| Jul 23 2014 |
6579 |
360.12 |
| Jul 23 2014 |
6165 |
316.4 |
| Jul 16 2014 |
6212 |
349.16 |
| Jul 16 2014 |
2543 |
301.34 |
| Jul 16 2014 |
4351 |
329.1 |
| Jul 16 2014 |
6119 |
316.4 |
| Jul 09 2014 |
2466 |
301.34 |
| Jul 09 2014 |
8684 |
376.52 |
| Jul 09 2014 |
4542 |
331.85 |
| Jul 09 2014 |
4092 |
291.06 |
| Jul 02 2014 |
14460 |
436.33 |
| Jul 02 2014 |
2587 |
301.34 |
| Jul 02 2014 |
4158 |
325.18 |
| Jul 02 2014 |
4170 |
291.06 |
| Jun 25 2014 |
2457 |
301.34 |
| Jun 25 2014 |
14602 |
436.33 |
| Jun 25 2014 |
3508 |
312.99 |
| Jun 25 2014 |
4134 |
291.06 |
| Jun 18 2014 |
2436 |
301.34 |
| Jun 18 2014 |
14706 |
436.33 |
| Jun 18 2014 |
3548 |
312.99 |
| Jun 18 2014 |
4178 |
291.06 |
| Jun 11 2014 |
3576 |
312.99 |
| Jun 11 2014 |
3018 |
315.56 |
| Jun 11 2014 |
6782 |
351.89 |
| Jun 11 2014 |
4189 |
291.06 |
| Jun 04 2014 |
3036 |
315.56 |
| Jun 04 2014 |
5214 |
328.53 |
| Jun 04 2014 |
3621 |
312.99 |
| Jun 04 2014 |
4261 |
291.06 |
| May 28 2014 |
3891 |
307.51 |
| May 28 2014 |
3049 |
315.56 |
| May 28 2014 |
3385 |
308.35 |
| May 28 2014 |
4298 |
291.06 |
| May 21 2014 |
3401 |
308.35 |
| May 21 2014 |
3939 |
307.51 |
| May 21 2014 |
3045 |
315.56 |
| May 21 2014 |
4329 |
291.06 |
| May 14 2014 |
3435 |
308.35 |
| May 14 2014 |
3999 |
307.51 |
| May 14 2014 |
3092 |
315.56 |
| May 14 2014 |
4368 |
291.06 |
| May 07 2014 |
4003 |
307.51 |
| May 07 2014 |
2964 |
315.56 |
| May 07 2014 |
3352 |
308.35 |
| May 07 2014 |
4382 |
291.06 |
| Apr 30 2014 |
3565 |
308.35 |
| Apr 30 2014 |
4190 |
307.51 |
| Apr 30 2014 |
3128 |
315.56 |
| Apr 30 2014 |
4539 |
291.06 |
| Apr 23 2014 |
3641 |
308.35 |
| Apr 23 2014 |
4228 |
307.51 |
| Apr 23 2014 |
3216 |
315.56 |
| Apr 23 2014 |
4592 |
291.06 |
| Apr 16 2014 |
3205 |
315.56 |
| Apr 16 2014 |
4237 |
307.51 |
| Apr 16 2014 |
3637 |
308.35 |
| Apr 16 2014 |
4600 |
291.06 |
| Apr 09 2014 |
4281 |
307.51 |
| Apr 09 2014 |
3208 |
315.56 |
| Apr 09 2014 |
3794 |
308.35 |
| Apr 09 2014 |
4709 |
291.06 |
| Apr 02 2014 |
3847 |
308.35 |
| Apr 02 2014 |
4327 |
307.51 |
| Apr 02 2014 |
3123 |
315.56 |
| Apr 02 2014 |
4598 |
290.62 |
| Mar 26 2014 |
3121 |
315.56 |
| Mar 26 2014 |
4410 |
307.51 |
| Mar 26 2014 |
3818 |
308.35 |
| Mar 26 2014 |
4639 |
290.62 |
| Mar 19 2014 |
2759 |
303.22 |
| Mar 19 2014 |
4463 |
307.51 |
| Mar 19 2014 |
3825 |
308.35 |
| Mar 19 2014 |
4689 |
290.62 |
| Mar 12 2014 |
4487 |
307.51 |
| Mar 12 2014 |
2795 |
303.22 |
| Mar 12 2014 |
3847 |
308.35 |
| Mar 12 2014 |
4726 |
290.62 |
| Mar 05 2014 |
3830 |
308.35 |
| Mar 05 2014 |
4536 |
307.51 |
| Mar 05 2014 |
2779 |
303.22 |
| Mar 05 2014 |
4736 |
290.62 |
| Feb 26 2014 |
4562 |
307.51 |
| Feb 26 2014 |
2801 |
303.22 |
| Feb 26 2014 |
3846 |
308.35 |
| Feb 26 2014 |
4762 |
290.62 |
| Feb 19 2014 |
2808 |
303.22 |
| Feb 19 2014 |
4583 |
307.51 |
| Feb 19 2014 |
3900 |
308.35 |
| Feb 19 2014 |
4810 |
290.62 |
| Feb 12 2014 |
3891 |
308.35 |
| Feb 12 2014 |
4584 |
307.51 |
| Feb 12 2014 |
2815 |
303.22 |
| Feb 12 2014 |
4809 |
290.62 |
| Feb 05 2014 |
2812 |
303.22 |
| Feb 05 2014 |
4642 |
307.51 |
| Feb 05 2014 |
3923 |
308.35 |
| Feb 05 2014 |
4852 |
290.62 |
| Jan 29 2014 |
4687 |
307.51 |
| Jan 29 2014 |
2812 |
303.22 |
| Jan 29 2014 |
3916 |
308.35 |
| Jan 29 2014 |
4879 |
290.62 |
| Jan 22 2014 |
2807 |
303.22 |
| Jan 22 2014 |
4687 |
307.51 |
| Jan 22 2014 |
3919 |
308.35 |
| Jan 22 2014 |
4887 |
290.62 |
| Jan 15 2014 |
2807 |
303.22 |
| Jan 15 2014 |
4707 |
307.51 |
| Jan 15 2014 |
3921 |
308.35 |
| Jan 15 2014 |
4900 |
290.62 |
| Jan 08 2014 |
4715 |
307.51 |
| Jan 08 2014 |
2807 |
303.22 |
| Jan 08 2014 |
3921 |
308.35 |
| Jan 08 2014 |
4906 |
290.62 |
| Jan 01 2014 |
4716 |
307.51 |
| Jan 01 2014 |
2807 |
303.22 |
| Jan 01 2014 |
3921 |
308.35 |
| Jan 01 2014 |
4906 |
290.62 |
| Dec 25 2013 |
3921 |
308.35 |
| Dec 25 2013 |
2810 |
303.22 |
| Dec 25 2013 |
4716 |
307.51 |
| Dec 25 2013 |
4905 |
290.62 |
| Dec 18 2013 |
2810 |
303.22 |
| Dec 18 2013 |
4716 |
307.51 |
| Dec 18 2013 |
3921 |
308.35 |
| Dec 18 2013 |
4905 |
290.62 |
| Dec 11 2013 |
2810 |
303.22 |
| Dec 11 2013 |
4716 |
307.51 |
| Dec 11 2013 |
3921 |
308.35 |
| Dec 11 2013 |
4905 |
290.62 |
| Dec 04 2013 |
3921 |
308.35 |
| Dec 04 2013 |
4716 |
307.51 |
| Dec 04 2013 |
2810 |
303.22 |
| Dec 04 2013 |
4906 |
290.62 |
| Nov 27 2013 |
3921 |
308.35 |
| Nov 27 2013 |
4716 |
307.51 |
| Nov 27 2013 |
2810 |
303.22 |
| Nov 27 2013 |
4906 |
290.62 |
| Nov 20 2013 |
4716 |
307.51 |
| Nov 20 2013 |
2810 |
303.22 |
| Nov 20 2013 |
3921 |
308.35 |
| Nov 20 2013 |
4907 |
290.62 |
| Nov 13 2013 |
3921 |
308.35 |
| Nov 13 2013 |
4716 |
307.51 |
| Nov 13 2013 |
2810 |
303.22 |
| Nov 13 2013 |
4906 |
290.62 |
| Nov 06 2013 |
3921 |
308.35 |
| Nov 06 2013 |
2810 |
303.22 |
| Nov 06 2013 |
4716 |
307.51 |
| Nov 06 2013 |
4906 |
290.62 |
| Oct 30 2013 |
2810 |
303.22 |
| Oct 30 2013 |
4716 |
307.51 |
| Oct 30 2013 |
3921 |
308.35 |
| Oct 30 2013 |
4905 |
290.62 |
| Oct 23 2013 |
4716 |
307.51 |
| Oct 23 2013 |
2810 |
303.22 |
| Oct 23 2013 |
3922 |
308.35 |
| Oct 23 2013 |
4904 |
290.62 |
| Oct 16 2013 |
3940 |
308.35 |
| Oct 16 2013 |
4707 |
307.51 |
| Oct 16 2013 |
2805 |
303.22 |
| Oct 16 2013 |
4905 |
290.62 |
| Oct 09 2013 |
2804 |
303.22 |
| Oct 09 2013 |
4710 |
307.51 |
| Oct 09 2013 |
3931 |
308.35 |
| Oct 09 2013 |
4915 |
290.62 |
| Oct 02 2013 |
4710 |
307.51 |
| Oct 02 2013 |
2816 |
303.22 |
| Oct 02 2013 |
3939 |
308.35 |
| Oct 02 2013 |
4914 |
290.62 |
| Sep 25 2013 |
4678 |
307.51 |
| Sep 25 2013 |
2811 |
303.22 |
| Sep 25 2013 |
3927 |
308.35 |
| Sep 25 2013 |
4910 |
290.62 |
| Sep 18 2013 |
3902 |
308.35 |
| Sep 18 2013 |
4666 |
307.51 |
| Sep 18 2013 |
2803 |
303.22 |
| Sep 18 2013 |
4877 |
290.62 |
| Sep 11 2013 |
2754 |
303.22 |
| Sep 11 2013 |
4665 |
307.51 |
| Sep 11 2013 |
3926 |
308.35 |
| Sep 11 2013 |
4873 |
290.62 |
| Sep 04 2013 |
4698 |
307.51 |
| Sep 04 2013 |
2763 |
303.22 |
| Sep 04 2013 |
3937 |
308.35 |
| Sep 04 2013 |
4901 |
290.62 |
| Aug 28 2013 |
3941 |
308.35 |
| Aug 28 2013 |
2865 |
303.22 |
| Aug 28 2013 |
4715 |
307.51 |
| Aug 28 2013 |
4937 |
290.62 |
| Aug 21 2013 |
2858 |
303.22 |
| Aug 21 2013 |
4751 |
307.51 |
| Aug 21 2013 |
3956 |
308.35 |
| Aug 21 2013 |
4983 |
290.62 |
| Aug 14 2013 |
4786 |
307.51 |
| Aug 14 2013 |
2515 |
303.22 |
| Aug 14 2013 |
3953 |
308.35 |
| Aug 14 2013 |
4763 |
290.62 |
| Aug 07 2013 |
2281 |
295.61 |
| Aug 07 2013 |
4865 |
307.51 |
| Aug 07 2013 |
3959 |
308.35 |
| Aug 07 2013 |
4813 |
290.62 |
| Jul 31 2013 |
2616 |
306.04 |
| Jul 31 2013 |
4917 |
307.51 |
| Jul 31 2013 |
4492 |
315.99 |
| Jul 31 2013 |
6630 |
312.34 |
| Jul 24 2013 |
4970 |
307.51 |
| Jul 24 2013 |
2622 |
306.04 |
| Jul 24 2013 |
4208 |
311.17 |
| Jul 24 2013 |
6375 |
309.03 |
| Jul 17 2013 |
4979 |
307.51 |
| Jul 17 2013 |
2557 |
306.04 |
| Jul 17 2013 |
3893 |
305.25 |
| Jul 17 2013 |
5806 |
302.59 |
| Jul 10 2013 |
3930 |
305.25 |
| Jul 10 2013 |
5052 |
307.51 |
| Jul 10 2013 |
2597 |
306.04 |
| Jul 10 2013 |
5315 |
295.66 |
| Jul 03 2013 |
5138 |
307.51 |
| Jul 03 2013 |
2504 |
306.04 |
| Jul 03 2013 |
3847 |
303.27 |
| Jul 03 2013 |
5553 |
299.16 |
| Jun 26 2013 |
2481 |
306.04 |
| Jun 26 2013 |
5773 |
314.25 |
| Jun 26 2013 |
3639 |
299.32 |
| Jun 26 2013 |
6683 |
310.16 |
| Jun 19 2013 |
3659 |
298.6 |
| Jun 19 2013 |
2316 |
300.13 |
| Jun 19 2013 |
6107 |
316.45 |
| Jun 19 2013 |
6482 |
307.16 |
| Jun 12 2013 |
3725 |
298.6 |
| Jun 12 2013 |
6156 |
316.45 |
| Jun 12 2013 |
2432 |
300.13 |
| Jun 12 2013 |
6593 |
307.16 |
| Jun 05 2013 |
2340 |
300.13 |
| Jun 05 2013 |
8028 |
341.36 |
| Jun 05 2013 |
3691 |
298.6 |
| Jun 05 2013 |
6116 |
302.14 |
| May 29 2013 |
3619 |
298.6 |
| May 29 2013 |
6318 |
319 |
| May 29 2013 |
2334 |
300.13 |
| May 29 2013 |
6111 |
302.14 |
| May 22 2013 |
3740 |
298.6 |
| May 22 2013 |
2363 |
300.13 |
| May 22 2013 |
6429 |
319 |
| May 22 2013 |
6278 |
302.14 |
| May 15 2013 |
6363 |
317.69 |
| May 15 2013 |
2402 |
300.13 |
| May 15 2013 |
3770 |
298.6 |
| May 15 2013 |
6323 |
302.14 |
| May 08 2013 |
6336 |
317.69 |
| May 08 2013 |
2241 |
300.13 |
| May 08 2013 |
3770 |
298.6 |
| May 08 2013 |
6274 |
302.14 |
| May 01 2013 |
3919 |
298.6 |
| May 01 2013 |
6075 |
313.24 |
| May 01 2013 |
2329 |
300.13 |
| May 01 2013 |
5596 |
292.65 |
| Apr 24 2013 |
6054 |
313.24 |
| Apr 24 2013 |
2319 |
300.13 |
| Apr 24 2013 |
3862 |
298.6 |
| Apr 24 2013 |
5206 |
287.87 |
| Apr 17 2013 |
2396 |
300.13 |
| Apr 17 2013 |
6122 |
313.24 |
| Apr 17 2013 |
3918 |
298.6 |
| Apr 17 2013 |
5260 |
287.87 |
| Apr 10 2013 |
6062 |
313.24 |
| Apr 10 2013 |
2375 |
300.13 |
| Apr 10 2013 |
3966 |
298.6 |
| Apr 10 2013 |
5400 |
288.57 |
| Apr 03 2013 |
4015 |
298.6 |
| Apr 03 2013 |
2645 |
311.45 |
| Apr 03 2013 |
6075 |
313.24 |
| Apr 03 2013 |
5639 |
291.27 |
| Mar 27 2013 |
2695 |
311.45 |
| Mar 27 2013 |
6152 |
313.24 |
| Mar 27 2013 |
4122 |
298.6 |
| Mar 27 2013 |
5705 |
291.27 |
| Mar 20 2013 |
2532 |
311.45 |
| Mar 20 2013 |
6065 |
313.24 |
| Mar 20 2013 |
4120 |
298.6 |
| Mar 20 2013 |
5717 |
291.27 |
| Mar 13 2013 |
3399 |
308.1 |
| Mar 13 2013 |
1928 |
311.45 |
| Mar 13 2013 |
5753 |
291.27 |
| Oct 19 2012 |
6951 |
339.81 |
| Oct 19 2012 |
2446 |
311.45 |
| Oct 19 2012 |
5942 |
335.97 |
| Oct 19 2012 |
6829 |
317.5 |
| Sep 23 2012 |
5912 |
335.97 |
| Sep 23 2012 |
2409 |
311.45 |
| Sep 23 2012 |
6908 |
339.81 |
| Sep 23 2012 |
6812 |
317.5 |
| Aug 31 2012 |
2290 |
311.45 |
| Aug 31 2012 |
5724 |
325.55 |
| Aug 31 2012 |
5071 |
324 |
| Aug 31 2012 |
5468 |
301.03 |
| Aug 24 2012 |
5696 |
335.97 |
| Aug 24 2012 |
2281 |
311.45 |
| Aug 24 2012 |
5680 |
325.55 |
| Aug 24 2012 |
5432 |
301.03 |
| Aug 10 2012 |
2475 |
322.67 |
| Aug 10 2012 |
5548 |
325.55 |
| Aug 10 2012 |
5447 |
333.57 |
| Aug 10 2012 |
6232 |
313.1 |
| Aug 03 2012 |
6861 |
356.62 |
| Aug 03 2012 |
2369 |
320.39 |
| Aug 03 2012 |
5474 |
325.55 |
| Aug 03 2012 |
6956 |
322.33 |
| Jul 27 2012 |
7269 |
363.22 |
| Jul 27 2012 |
2286 |
320.39 |
| Jul 27 2012 |
5371 |
325.55 |
| Jul 27 2012 |
7737 |
332.71 |
| Jul 06 2012 |
5226 |
325.55 |
| Jul 06 2012 |
2175 |
320.39 |
| Jul 06 2012 |
7071 |
363.22 |
| Jul 06 2012 |
7632 |
332.71 |
| Jun 22 2012 |
5350 |
335.6 |
| Jun 22 2012 |
2286 |
320.39 |
| Jun 22 2012 |
7426 |
369.71 |
| Jun 22 2012 |
7853 |
338.75 |
| Jun 15 2012 |
5397 |
335.6 |
| Jun 15 2012 |
7328 |
369.71 |
| Jun 15 2012 |
9306 |
349.55 |
| Jun 08 2012 |
5353 |
335.6 |
| Jun 08 2012 |
7216 |
369.71 |
| Jun 08 2012 |
9229 |
349.55 |
| Jun 01 2012 |
4985 |
332.15 |
| Jun 01 2012 |
7242 |
369.71 |
| Jun 01 2012 |
10609 |
364.59 |
| May 25 2012 |
4303 |
334.24 |
| May 25 2012 |
7241 |
377.65 |
| May 25 2012 |
10225 |
368.55 |
| May 18 2012 |
4381 |
334.24 |
| May 18 2012 |
7334 |
377.65 |
| May 18 2012 |
10377 |
368.55 |
| May 11 2012 |
3525 |
353.78 |
| May 11 2012 |
8056 |
392.12 |
| May 11 2012 |
11588 |
381.68 |
| May 04 2012 |
7460 |
392.12 |
| May 04 2012 |
4281 |
337.9 |
| May 04 2012 |
3322 |
353.78 |
| May 04 2012 |
10818 |
376.21 |
| Apr 27 2012 |
2997 |
353.78 |
| Apr 27 2012 |
4162 |
337.9 |
| Apr 27 2012 |
5896 |
375.93 |
| Apr 27 2012 |
10596 |
376.21 |
| Apr 13 2012 |
4846 |
380.15 |
| Apr 13 2012 |
3699 |
337.9 |
| Apr 13 2012 |
2597 |
353.78 |
| Apr 13 2012 |
8889 |
361.87 |
| Apr 06 2012 |
4410 |
380.15 |
| Apr 06 2012 |
3524 |
337.9 |
| Apr 06 2012 |
2444 |
353.78 |
| Apr 06 2012 |
8714 |
361.87 |
| Mar 27 2012 |
4286 |
380.15 |
| Mar 27 2012 |
3494 |
339.93 |
| Mar 27 2012 |
2614 |
353.78 |
| Mar 27 2012 |
7239 |
343.39 |
| Sep 23 2011 |
5305 |
360.5 |
| Sep 23 2011 |
5656 |
377.68 |
| Sep 23 2011 |
7057 |
355.51 |
| Sep 16 2011 |
5272 |
360.5 |
| Sep 16 2011 |
5006 |
361.02 |
| Sep 16 2011 |
7202 |
358.33 |
| Sep 10 2011 |
5148 |
360.5 |
| Sep 10 2011 |
4905 |
361.02 |
| Sep 10 2011 |
7059 |
358.33 |
| Sep 02 2011 |
4795 |
361.02 |
| Sep 02 2011 |
5134 |
360.5 |
| Sep 02 2011 |
6984 |
358.33 |
| Aug 26 2011 |
5132 |
360.5 |
| Aug 26 2011 |
4789 |
361.02 |
| Aug 26 2011 |
6981 |
358.33 |
| Aug 19 2011 |
4688 |
361.02 |
| Aug 19 2011 |
4933 |
360.5 |
| Aug 19 2011 |
6351 |
358.33 |
| Aug 12 2011 |
4813 |
360.5 |
| Aug 12 2011 |
4677 |
361.02 |
| Aug 12 2011 |
6378 |
360.45 |
| Aug 05 2011 |
4614 |
361.02 |
| Aug 05 2011 |
4778 |
360.5 |
| Aug 05 2011 |
6186 |
358.33 |
| Jul 29 2011 |
4734 |
360.5 |
| Jul 29 2011 |
4589 |
361.02 |
| Jul 29 2011 |
6154 |
358.33 |
| Jul 22 2011 |
4348 |
361.02 |
| Jul 22 2011 |
4623 |
366.14 |
| Jul 22 2011 |
6215 |
365.27 |
| Jul 15 2011 |
4411 |
366.14 |
| Jul 15 2011 |
4141 |
361.02 |
| Jul 15 2011 |
5966 |
365.27 |
| Jul 08 2011 |
3974 |
361.02 |
| Jul 08 2011 |
3953 |
366.14 |
| Jul 08 2011 |
5641 |
365.27 |
| Jul 01 2011 |
3597 |
377.68 |
| Jul 01 2011 |
2920 |
366.14 |
| Jul 01 2011 |
4608 |
369.46 |
| Jun 17 2011 |
3474 |
377.68 |
| Jun 17 2011 |
2697 |
366.14 |
| Jun 17 2011 |
4490 |
369.46 |
| Jun 10 2011 |
3363 |
377.68 |
| Jun 10 2011 |
2920 |
366.14 |
| Jun 10 2011 |
4594 |
369.46 |
| Jun 03 2011 |
3132 |
377.68 |
| Jun 03 2011 |
2719 |
366.14 |
| Jun 03 2011 |
4341 |
369.46 |
| May 29 2011 |
3149 |
377.68 |
| May 29 2011 |
3132 |
391.35 |
| May 29 2011 |
4651 |
377.32 |
| May 06 2011 |
2910 |
391.35 |
| May 06 2011 |
3240 |
378.53 |
| May 06 2011 |
4774 |
376.59 |
| Apr 22 2011 |
3137 |
384.17 |
| Apr 22 2011 |
3610 |
384.87 |
| Apr 22 2011 |
5242 |
381.17 |
| Apr 01 2011 |
3784 |
384.87 |
| Apr 01 2011 |
3902 |
390.35 |
| Apr 01 2011 |
5598 |
388.16 |
| Oct 15 2010 |
5250 |
384.45 |
| Oct 15 2010 |
3720 |
350 |
| Oct 15 2010 |
7082 |
384.45 |
| Aug 15 2010 |
5056 |
384.45 |
| Aug 15 2010 |
3590 |
350 |
| Aug 15 2010 |
6913 |
384.45 |
| Aug 01 2010 |
3520 |
350 |
| Aug 01 2010 |
4675 |
384.45 |
| Aug 01 2010 |
6575 |
384.45 |
| Jul 15 2010 |
3187 |
350 |
| Jul 15 2010 |
4452 |
384.45 |
| Jul 15 2010 |
6147 |
384.45 |
| Jul 01 2010 |
4546 |
384.45 |
| Jul 01 2010 |
3337 |
350 |
| Jul 01 2010 |
6399 |
384.45 |
| Jun 15 2010 |
3256 |
350 |
| Jun 15 2010 |
1531 |
334.34 |
| Jun 15 2010 |
4192 |
378.23 |
| Jun 15 2010 |
5942 |
380.07 |
| Jun 01 2010 |
3400 |
365.85 |
| Jun 01 2010 |
2938 |
350 |
| Jun 01 2010 |
1432 |
334.34 |
| Jun 01 2010 |
4753 |
359.09 |
| May 27 2010 |
3043 |
373.3 |
| May 27 2010 |
2601 |
350 |
| May 27 2010 |
4632 |
369.97 |
| May 15 2010 |
2707 |
350 |
| May 15 2010 |
3124 |
363.83 |
| May 15 2010 |
1312 |
334.34 |
| May 15 2010 |
4377 |
356.61 |
| Apr 30 2010 |
2834 |
359.58 |
| Apr 30 2010 |
3933 |
348.32 |
| Apr 15 2010 |
2439 |
350 |
| Apr 15 2010 |
1293 |
334.34 |
| Apr 15 2010 |
2317 |
350.46 |
| Apr 15 2010 |
3704 |
346.31 |
| Apr 02 2010 |
1060 |
334.34 |
| Apr 02 2010 |
2199 |
368.56 |
| Apr 02 2010 |
1953 |
350 |
| Apr 02 2010 |
3349 |
350.97 |
| Aug 30 2009 |
821 |
334.34 |
| Aug 30 2009 |
1872 |
334.34 |
| Aug 15 2009 |
821 |
334.34 |
| Aug 15 2009 |
1876 |
334.34 |
| Aug 01 2009 |
809 |
334.34 |
| Aug 01 2009 |
1886 |
334.34 |
| Jul 15 2009 |
804 |
334.34 |
| Jul 15 2009 |
1889 |
334.34 |
| Jul 01 2009 |
808 |
334.34 |
| Jul 01 2009 |
1744 |
334.34 |
