| Jun 03 2015 |
15101 |
397.78 |
| May 27 2015 |
14970 |
397.78 |
| May 20 2015 |
15014 |
397.78 |
| May 13 2015 |
14254 |
391.84 |
| May 06 2015 |
13975 |
391.84 |
| Apr 29 2015 |
14187 |
391.84 |
| Apr 22 2015 |
14263 |
391.84 |
| Apr 15 2015 |
14239 |
391.84 |
| Apr 08 2015 |
14264 |
391.84 |
| Apr 01 2015 |
14507 |
391.84 |
| Mar 25 2015 |
14105 |
391.84 |
| Mar 18 2015 |
13838 |
391.84 |
| Mar 11 2015 |
14284 |
391.84 |
| Mar 04 2015 |
14436 |
391.84 |
| Feb 25 2015 |
14462 |
391.84 |
| Feb 18 2015 |
14529 |
391.84 |
| Feb 11 2015 |
14560 |
391.84 |
| Feb 04 2015 |
14566 |
391.84 |
| Jan 28 2015 |
14567 |
391.84 |
| Jan 21 2015 |
14592 |
391.84 |
| Jan 14 2015 |
14604 |
391.84 |
| Jan 07 2015 |
14582 |
391.84 |
| Dec 31 2014 |
14587 |
391.84 |
| Dec 24 2014 |
14587 |
391.84 |
| Dec 17 2014 |
14580 |
391.84 |
| Dec 10 2014 |
14580 |
391.84 |
| Dec 03 2014 |
14581 |
391.84 |
| Nov 26 2014 |
14581 |
391.84 |
| Nov 19 2014 |
14582 |
391.84 |
| Nov 12 2014 |
14582 |
391.84 |
| Nov 05 2014 |
14581 |
391.84 |
| Oct 29 2014 |
14579 |
391.84 |
| Oct 22 2014 |
14597 |
391.84 |
| Oct 15 2014 |
14561 |
391.84 |
| Oct 08 2014 |
14542 |
391.84 |
| Oct 01 2014 |
14558 |
391.84 |
| Sep 24 2014 |
14547 |
391.84 |
| Sep 17 2014 |
14553 |
391.84 |
| Sep 10 2014 |
14575 |
391.84 |
| Sep 03 2014 |
14633 |
391.84 |
| Aug 27 2014 |
14643 |
391.84 |
| Aug 20 2014 |
14656 |
391.84 |
| Aug 13 2014 |
14734 |
391.84 |
| Aug 06 2014 |
14815 |
391.84 |
| Jul 30 2014 |
14921 |
391.84 |
| Jul 23 2014 |
14840 |
391.84 |
| Jul 16 2014 |
14850 |
391.84 |
| Jul 09 2014 |
14796 |
391.84 |
| Jul 02 2014 |
14958 |
391.84 |
| Jun 25 2014 |
14962 |
391.84 |
| Jun 18 2014 |
15009 |
391.84 |
| Jun 11 2014 |
13894 |
382.91 |
| Jun 04 2014 |
15420 |
393.11 |
| May 28 2014 |
15437 |
393.11 |
| May 21 2014 |
17425 |
406.4 |
| May 14 2014 |
18097 |
410.62 |
| May 07 2014 |
17829 |
410.62 |
| Apr 30 2014 |
18287 |
410.62 |
| Apr 23 2014 |
18557 |
410.62 |
| Apr 16 2014 |
18445 |
410.62 |
| Apr 09 2014 |
18753 |
410.62 |
| Apr 02 2014 |
18395 |
410.62 |
| Mar 26 2014 |
18366 |
410.62 |
| Mar 19 2014 |
18354 |
410.62 |
| Mar 12 2014 |
18375 |
410.62 |
| Mar 05 2014 |
18285 |
410.62 |
| Feb 26 2014 |
18290 |
410.62 |
| Feb 19 2014 |
18316 |
410.62 |
| Feb 12 2014 |
18267 |
410.62 |
| Feb 05 2014 |
18339 |
410.62 |
| Jan 29 2014 |
18356 |
410.62 |
| Jan 22 2014 |
18286 |
410.62 |
| Jan 15 2014 |
18316 |
410.62 |
| Jan 08 2014 |
18270 |
410.62 |
| Jan 01 2014 |
18272 |
410.62 |
| Dec 25 2013 |
18278 |
410.62 |
| Dec 18 2013 |
18278 |
410.62 |
| Dec 11 2013 |
18279 |
410.62 |
| Dec 04 2013 |
18280 |
410.62 |
| Nov 27 2013 |
18280 |
410.62 |
| Nov 20 2013 |
18281 |
410.62 |
| Nov 13 2013 |
18281 |
410.62 |
| Nov 06 2013 |
18281 |
410.62 |
| Oct 30 2013 |
18279 |
410.62 |
| Oct 23 2013 |
18278 |
410.62 |
| Oct 16 2013 |
18271 |
410.62 |
| Oct 09 2013 |
18168 |
410.62 |
| Oct 02 2013 |
18206 |
410.62 |
| Sep 25 2013 |
18164 |
410.62 |
| Sep 18 2013 |
18006 |
410.62 |
| Sep 11 2013 |
17888 |
410.62 |
| Sep 04 2013 |
18001 |
410.62 |
| Aug 28 2013 |
17967 |
410.62 |
| Aug 21 2013 |
18060 |
410.62 |
| Aug 14 2013 |
17824 |
410.62 |
| Aug 07 2013 |
18019 |
410.62 |
| Jul 31 2013 |
18211 |
410.62 |
| Jul 24 2013 |
18325 |
410.62 |
| Jul 17 2013 |
18383 |
410.62 |
| Jul 10 2013 |
18594 |
410.62 |
| Jul 03 2013 |
18584 |
410.62 |
| Jun 26 2013 |
18791 |
410.62 |
| Jun 19 2013 |
18753 |
410.62 |
| Jun 12 2013 |
18972 |
410.62 |
