| Apr 24 2024 |
6061 |
395.96 |
| Apr 24 2024 |
8712 |
395.96 |
| Apr 17 2024 |
6024 |
395.96 |
| Apr 17 2024 |
8886 |
395.96 |
| Apr 10 2024 |
6023 |
395.96 |
| Apr 10 2024 |
8864 |
395.96 |
| Apr 03 2024 |
6549 |
410.35 |
| Apr 03 2024 |
9766 |
410.35 |
| Mar 27 2024 |
6523 |
410.35 |
| Mar 27 2024 |
9775 |
410.35 |
| Mar 21 2024 |
6553 |
410.35 |
| Mar 21 2024 |
9811 |
410.35 |
| Mar 14 2024 |
6524 |
410.35 |
| Mar 14 2024 |
9695 |
410.35 |
| Mar 07 2024 |
6565 |
410.35 |
| Mar 07 2024 |
9725 |
410.35 |
| Feb 29 2024 |
6575 |
410.35 |
| Feb 29 2024 |
9787 |
410.35 |
| Feb 22 2024 |
6544 |
410.35 |
| Feb 22 2024 |
9738 |
410.35 |
| Feb 15 2024 |
6558 |
410.35 |
| Feb 15 2024 |
9710 |
410.35 |
| Feb 08 2024 |
6559 |
410.35 |
| Feb 08 2024 |
9673 |
410.35 |
| Feb 01 2024 |
6593 |
410.35 |
| Feb 01 2024 |
9556 |
410.35 |
| Jan 25 2024 |
6595 |
410.35 |
| Jan 25 2024 |
9544 |
410.35 |
| Jan 18 2024 |
6596 |
410.35 |
| Jan 18 2024 |
9543 |
410.35 |
| Jan 11 2024 |
6601 |
410.35 |
| Jan 11 2024 |
9548 |
410.35 |
| Jan 04 2024 |
6601 |
410.35 |
| Jan 04 2024 |
9541 |
410.35 |
| Dec 28 2023 |
6604 |
410.35 |
| Dec 28 2023 |
9537 |
410.35 |
| Dec 21 2023 |
6604 |
410.35 |
| Dec 21 2023 |
9537 |
410.35 |
| Dec 14 2023 |
6602 |
410.35 |
| Dec 14 2023 |
9535 |
410.35 |
| Dec 07 2023 |
6602 |
410.35 |
| Dec 07 2023 |
9536 |
410.35 |
| Nov 30 2023 |
6598 |
410.35 |
| Nov 30 2023 |
9533 |
410.35 |
| Nov 23 2023 |
6598 |
410.35 |
| Nov 23 2023 |
9530 |
410.35 |
| Nov 16 2023 |
6597 |
410.35 |
| Nov 16 2023 |
9523 |
410.35 |
| Nov 09 2023 |
6596 |
410.35 |
| Nov 09 2023 |
9513 |
410.35 |
| Nov 02 2023 |
6596 |
410.35 |
| Nov 02 2023 |
9513 |
410.35 |
| Oct 26 2023 |
6615 |
410.35 |
| Oct 26 2023 |
9481 |
410.35 |
| Oct 19 2023 |
6614 |
410.35 |
| Oct 19 2023 |
9439 |
410.35 |
| Oct 12 2023 |
6620 |
410.35 |
| Oct 12 2023 |
9436 |
410.35 |
| Oct 05 2023 |
6619 |
410.35 |
| Oct 05 2023 |
9305 |
410.35 |
| Sep 28 2023 |
6620 |
410.35 |
| Sep 28 2023 |
9414 |
410.35 |
| Sep 21 2023 |
6613 |
410.35 |
| Sep 21 2023 |
9401 |
410.35 |
| Sep 14 2023 |
6624 |
410.35 |
| Sep 14 2023 |
9438 |
410.35 |
| Sep 07 2023 |
6633 |
410.35 |
| Sep 07 2023 |
9464 |
410.35 |
| Aug 31 2023 |
6706 |
410.35 |
| Aug 31 2023 |
9502 |
410.35 |
| Aug 24 2023 |
6657 |
410.35 |
| Aug 24 2023 |
9411 |
410.35 |
| Aug 17 2023 |
6682 |
410.35 |
| Aug 17 2023 |
9459 |
410.35 |
| Aug 10 2023 |
6670 |
410.35 |
| Aug 10 2023 |
9481 |
410.35 |
| Aug 03 2023 |
6638 |
410.35 |
| Aug 03 2023 |
9448 |
410.35 |
| Jul 27 2023 |
6795 |
415.64 |
| Jul 27 2023 |
9745 |
415.64 |
| Jul 20 2023 |
1429 |
327 |
| Jul 20 2023 |
6210 |
398.39 |
| Jul 20 2023 |
7567 |
380.79 |
| Jul 13 2023 |
1440 |
327 |
| Jul 13 2023 |
5653 |
384.01 |
| Jul 13 2023 |
6842 |
368.54 |
| Jul 06 2023 |
1442 |
327 |
| Jul 06 2023 |
5661 |
384.01 |
| Jul 06 2023 |
6863 |
368.54 |
| Jun 29 2023 |
1444 |
327 |
| Jun 29 2023 |
5617 |
384.01 |
| Jun 29 2023 |
6851 |
368.54 |
| Jun 22 2023 |
1438 |
327 |
| Jun 22 2023 |
5597 |
384.01 |
| Jun 22 2023 |
6810 |
368.54 |
| Jun 15 2023 |
1377 |
327 |
| Jun 15 2023 |
5643 |
384.01 |
| Jun 15 2023 |
6826 |
368.54 |
| Jun 08 2023 |
1388 |
327 |
| Jun 08 2023 |
5653 |
384.01 |
| Jun 08 2023 |
6869 |
368.54 |
| Jun 01 2023 |
1369 |
327 |
| Jun 01 2023 |
5550 |
384.01 |
| Jun 01 2023 |
6856 |
368.54 |
| May 25 2023 |
1385 |
327 |
| May 25 2023 |
5510 |
384.01 |
| May 25 2023 |
6821 |
368.54 |
| May 18 2023 |
1355 |
327 |
| May 18 2023 |
5465 |
384.01 |
| May 18 2023 |
6788 |
368.54 |
| May 11 2023 |
1366 |
327 |
| May 11 2023 |
5429 |
384.01 |
| May 11 2023 |
6755 |
368.54 |
| May 04 2023 |
1332 |
327 |
| May 04 2023 |
5341 |
384.01 |
| May 04 2023 |
6620 |
368.54 |
| Apr 27 2023 |
1339 |
327 |
| Apr 27 2023 |
5310 |
384.01 |
| Apr 27 2023 |
6540 |
368.54 |
| Apr 20 2023 |
1238 |
327 |
| Apr 20 2023 |
5248 |
384.01 |
| Apr 20 2023 |
6487 |
368.54 |
| Apr 13 2023 |
1249 |
327 |
| Apr 13 2023 |
5226 |
384.01 |
| Apr 13 2023 |
6461 |
368.54 |
| Apr 06 2023 |
1232 |
327 |
| Apr 06 2023 |
5214 |
384.01 |
| Apr 06 2023 |
6439 |
368.54 |
| Mar 30 2023 |
1200 |
327 |
| Mar 30 2023 |
5205 |
384.01 |
| Mar 30 2023 |
6426 |
368.54 |
| Mar 23 2023 |
1229 |
327 |
| Mar 23 2023 |
5148 |
384.01 |
| Mar 23 2023 |
6398 |
368.54 |
| Mar 16 2023 |
1225 |
327 |
| Mar 16 2023 |
5129 |
384.01 |
| Mar 16 2023 |
6344 |
368.54 |
| Mar 09 2023 |
1216 |
327 |
| Mar 09 2023 |
5103 |
384.01 |
| Mar 09 2023 |
6285 |
368.54 |
| Mar 02 2023 |
1216 |
327 |
| Mar 02 2023 |
5061 |
384.01 |
| Mar 02 2023 |
6253 |
368.54 |
| Feb 23 2023 |
1213 |
327 |
| Feb 23 2023 |
5051 |
384.01 |
| Feb 23 2023 |
6255 |
368.54 |
| Feb 16 2023 |
1214 |
327 |
| Feb 16 2023 |
5013 |
384.01 |
| Feb 16 2023 |
6187 |
368.54 |
| Feb 09 2023 |
1198 |
327 |
| Feb 09 2023 |
4998 |
384.01 |
| Feb 09 2023 |
6180 |
368.54 |
| Feb 02 2023 |
1185 |
327 |
| Feb 02 2023 |
4969 |
384.01 |
| Feb 02 2023 |
6163 |
368.54 |
| Jan 26 2023 |
1183 |
327 |
| Jan 26 2023 |
4941 |
384.01 |
| Jan 26 2023 |
6151 |
368.54 |
| Jan 19 2023 |
1183 |
327 |
| Jan 19 2023 |
4919 |
384.01 |
| Jan 19 2023 |
6144 |
368.54 |
| Jan 12 2023 |
1183 |
327 |
| Jan 12 2023 |
4919 |
384.01 |
| Jan 12 2023 |
6144 |
368.54 |
| Jan 05 2023 |
1183 |
327 |
| Jan 05 2023 |
4919 |
384.01 |
| Jan 05 2023 |
6145 |
368.54 |
| Dec 29 2022 |
1183 |
327 |
| Dec 29 2022 |
4919 |
384.01 |
| Dec 29 2022 |
6145 |
368.54 |
| Dec 22 2022 |
1183 |
327 |
| Dec 22 2022 |
4919 |
384.01 |
| Dec 22 2022 |
6145 |
368.54 |
| Dec 15 2022 |
1183 |
327 |
| Dec 15 2022 |
4916 |
384.01 |
| Dec 15 2022 |
6143 |
368.54 |
| Dec 08 2022 |
1183 |
327 |
| Dec 08 2022 |
4911 |
384.01 |
| Dec 08 2022 |
6139 |
368.54 |
| Dec 01 2022 |
1183 |
327 |
| Dec 01 2022 |
4911 |
384.01 |
| Dec 01 2022 |
6139 |
368.54 |
| Nov 24 2022 |
1183 |
327 |
| Nov 24 2022 |
4911 |
384.01 |
| Nov 24 2022 |
6139 |
368.54 |
| Nov 17 2022 |
1183 |
327 |
| Nov 17 2022 |
4907 |
384.01 |
| Nov 17 2022 |
6137 |
368.54 |
| Nov 10 2022 |
1183 |
327 |
| Nov 10 2022 |
4907 |
384.01 |
| Nov 10 2022 |
6138 |
368.54 |
| Nov 03 2022 |
1182 |
327 |
| Nov 03 2022 |
4892 |
384.01 |
| Nov 03 2022 |
6125 |
368.54 |
| Oct 27 2022 |
1182 |
327 |
| Oct 27 2022 |
4885 |
384.01 |
| Oct 27 2022 |
6119 |
368.54 |
| Oct 20 2022 |
1182 |
327 |
| Oct 20 2022 |
4885 |
384.01 |
| Oct 20 2022 |
6125 |
368.54 |
| Oct 13 2022 |
1182 |
327 |
| Oct 13 2022 |
4885 |
384.01 |
| Oct 13 2022 |
6121 |
368.54 |
| Oct 06 2022 |
1167 |
327 |
| Oct 06 2022 |
4888 |
384.01 |
| Oct 06 2022 |
6119 |
368.54 |
| Sep 29 2022 |
1155 |
327 |
| Sep 29 2022 |
4898 |
384.01 |
| Sep 29 2022 |
6122 |
368.54 |
| Sep 22 2022 |
1153 |
327 |
| Sep 22 2022 |
4891 |
384.01 |
| Sep 22 2022 |
6107 |
368.54 |
| Sep 15 2022 |
1152 |
327 |
| Sep 15 2022 |
4885 |
384.01 |
| Sep 15 2022 |
6101 |
368.54 |
| Sep 08 2022 |
1151 |
327 |
| Sep 08 2022 |
4831 |
384.01 |
| Sep 08 2022 |
6064 |
368.54 |
| Sep 01 2022 |
1140 |
327 |
| Sep 01 2022 |
4777 |
384.01 |
| Sep 01 2022 |
5997 |
368.54 |
| Aug 25 2022 |
1140 |
327 |
| Aug 25 2022 |
4729 |
384.01 |
| Aug 25 2022 |
5935 |
368.54 |
| Aug 18 2022 |
1145 |
327 |
| Aug 18 2022 |
4701 |
384.01 |
| Aug 18 2022 |
5892 |
368.54 |
| Aug 11 2022 |
1144 |
327 |
| Aug 11 2022 |
4627 |
384.01 |
| Aug 11 2022 |
5857 |
368.54 |
| Aug 04 2022 |
1124 |
327 |
| Aug 04 2022 |
4616 |
384.01 |
| Aug 04 2022 |
5844 |
368.54 |
| Jul 28 2022 |
1136 |
327 |
| Jul 28 2022 |
4649 |
387.62 |
| Jul 28 2022 |
5849 |
370.02 |
| Jul 21 2022 |
1122 |
327 |
| Jul 21 2022 |
4383 |
381.04 |
| Jul 21 2022 |
5660 |
367.53 |
| Jul 14 2022 |
1115 |
327 |
| Jul 14 2022 |
4380 |
381.04 |
| Jul 14 2022 |
5643 |
367.53 |
| Jul 07 2022 |
1117 |
327 |
| Jul 07 2022 |
4340 |
381.04 |
| Jul 07 2022 |
5591 |
367.53 |
| Jun 30 2022 |
1112 |
327 |
| Jun 30 2022 |
4314 |
381.04 |
| Jun 30 2022 |
5563 |
367.53 |
| Jun 23 2022 |
1111 |
327 |
| Jun 23 2022 |
4275 |
381.04 |
| Jun 23 2022 |
5543 |
367.53 |
| Jun 16 2022 |
1119 |
327 |
| Jun 16 2022 |
4104 |
381.04 |
| Jun 16 2022 |
5416 |
367.53 |
| Jun 09 2022 |
1089 |
327 |
| Jun 09 2022 |
4068 |
381.04 |
| Jun 09 2022 |
5336 |
367.53 |
| Jun 02 2022 |
1056 |
327 |
| Jun 02 2022 |
3926 |
381.04 |
| Jun 02 2022 |
5203 |
367.53 |
| May 26 2022 |
1033 |
327 |
| May 26 2022 |
3866 |
381.04 |
| May 26 2022 |
5081 |
367.53 |
| May 19 2022 |
1045 |
327 |
| May 19 2022 |
3744 |
381.04 |
| May 19 2022 |
4958 |
367.53 |
| May 12 2022 |
1045 |
327 |
| May 12 2022 |
3718 |
381.04 |
| May 12 2022 |
4917 |
367.53 |
| May 05 2022 |
982 |
327 |
| May 05 2022 |
3600 |
381.04 |
| May 05 2022 |
4779 |
367.53 |
| Apr 28 2022 |
1071 |
327 |
| Apr 28 2022 |
3505 |
381.04 |
| Apr 28 2022 |
4669 |
367.53 |
| Apr 21 2022 |
1007 |
327 |
| Apr 21 2022 |
3365 |
381.04 |
| Apr 21 2022 |
4505 |
367.53 |
| Apr 14 2022 |
1007 |
327 |
| Apr 14 2022 |
3321 |
381.04 |
| Apr 14 2022 |
4428 |
367.53 |
| Apr 07 2022 |
1025 |
327 |
| Apr 07 2022 |
3273 |
381.04 |
| Apr 07 2022 |
4360 |
367.53 |
| Mar 31 2022 |
1027 |
327 |
| Mar 31 2022 |
3261 |
381.04 |
| Mar 31 2022 |
4351 |
367.53 |
| Mar 24 2022 |
1002 |
327 |
| Mar 24 2022 |
3185 |
381.04 |
| Mar 24 2022 |
4240 |
367.53 |
| Mar 17 2022 |
1002 |
327 |
| Mar 17 2022 |
3142 |
381.04 |
| Mar 17 2022 |
4206 |
367.53 |
| Mar 10 2022 |
1011 |
327 |
| Mar 10 2022 |
3117 |
381.04 |
| Mar 10 2022 |
4139 |
367.53 |
| Mar 03 2022 |
940 |
327 |
| Mar 03 2022 |
3126 |
381.04 |
| Mar 03 2022 |
4144 |
367.53 |
| Feb 24 2022 |
876 |
327 |
| Feb 24 2022 |
3103 |
381.04 |
| Feb 24 2022 |
4051 |
367.53 |
| Feb 17 2022 |
810 |
327 |
| Feb 17 2022 |
2936 |
381.04 |
| Feb 17 2022 |
3771 |
367.53 |
| Feb 10 2022 |
796 |
327 |
| Feb 10 2022 |
2962 |
381.04 |
| Feb 10 2022 |
3835 |
367.53 |
| Feb 03 2022 |
782 |
327 |
| Feb 03 2022 |
2987 |
381.04 |
| Feb 03 2022 |
3854 |
367.53 |
| Jan 27 2022 |
769 |
327 |
| Jan 27 2022 |
3008 |
381.04 |
| Jan 27 2022 |
3854 |
367.53 |
| Jan 20 2022 |
778 |
327 |
| Jan 20 2022 |
3029 |
381.04 |
| Jan 20 2022 |
3870 |
367.53 |
| Jan 13 2022 |
778 |
327 |
| Jan 13 2022 |
3048 |
381.04 |
| Jan 13 2022 |
3874 |
367.53 |
| Jan 06 2022 |
778 |
327 |
| Jan 06 2022 |
3048 |
381.04 |
| Jan 06 2022 |
3874 |
367.53 |
| Dec 30 2021 |
778 |
327 |
| Dec 30 2021 |
3051 |
381.04 |
| Dec 30 2021 |
3874 |
367.53 |
| Dec 23 2021 |
778 |
327 |
| Dec 23 2021 |
3051 |
381.04 |
| Dec 23 2021 |
3874 |
367.53 |
| Dec 16 2021 |
778 |
327 |
| Dec 16 2021 |
3051 |
381.04 |
| Dec 16 2021 |
3874 |
367.53 |
| Dec 09 2021 |
778 |
327 |
| Dec 09 2021 |
3051 |
381.04 |
| Dec 09 2021 |
3874 |
367.53 |
| Dec 02 2021 |
778 |
327 |
| Dec 02 2021 |
3052 |
381.04 |
| Dec 02 2021 |
3874 |
367.53 |
| Nov 25 2021 |
778 |
327 |
| Nov 25 2021 |
3052 |
381.04 |
| Nov 25 2021 |
3874 |
367.53 |
| Nov 18 2021 |
778 |
327 |
| Nov 18 2021 |
3052 |
381.04 |
| Nov 18 2021 |
3874 |
367.53 |
| Nov 11 2021 |
779 |
327 |
| Nov 11 2021 |
3052 |
381.04 |
| Nov 11 2021 |
3874 |
367.53 |
| Nov 04 2021 |
784 |
327 |
| Nov 04 2021 |
3052 |
381.04 |
| Nov 04 2021 |
3884 |
367.53 |
| Oct 28 2021 |
784 |
327 |
| Oct 28 2021 |
3051 |
381.04 |
| Oct 28 2021 |
3884 |
367.53 |
| Oct 21 2021 |
784 |
327 |
| Oct 21 2021 |
3051 |
381.04 |
| Oct 21 2021 |
3884 |
367.53 |
| Oct 14 2021 |
784 |
327 |
| Oct 14 2021 |
3051 |
381.04 |
| Oct 14 2021 |
3887 |
367.53 |
| Oct 07 2021 |
784 |
327 |
| Oct 07 2021 |
3052 |
381.04 |
| Oct 07 2021 |
3887 |
367.53 |
| Sep 30 2021 |
771 |
327 |
| Sep 30 2021 |
3018 |
381.04 |
| Sep 30 2021 |
3851 |
367.53 |
| Sep 23 2021 |
766 |
327 |
| Sep 23 2021 |
2931 |
381.04 |
| Sep 23 2021 |
3757 |
367.53 |
| Sep 16 2021 |
757 |
327 |
| Sep 16 2021 |
2900 |
381.04 |
| Sep 16 2021 |
3680 |
367.53 |
| Sep 09 2021 |
750 |
327 |
| Sep 09 2021 |
2881 |
381.04 |
| Sep 09 2021 |
3674 |
367.53 |
| Sep 02 2021 |
768 |
327 |
| Sep 02 2021 |
3222 |
403.52 |
| Sep 02 2021 |
3799 |
375.02 |
| Aug 26 2021 |
734 |
327 |
| Aug 26 2021 |
2762 |
382.27 |
| Aug 26 2021 |
3523 |
366.19 |
| Aug 19 2021 |
728 |
327 |
| Aug 19 2021 |
2597 |
382.27 |
| Aug 19 2021 |
3391 |
366.19 |
| Aug 12 2021 |
715 |
327 |
| Aug 12 2021 |
2563 |
382.27 |
| Aug 12 2021 |
3347 |
366.19 |
| Aug 05 2021 |
681 |
327 |
| Aug 05 2021 |
2519 |
382.27 |
| Aug 05 2021 |
3251 |
366.19 |
| Jul 29 2021 |
651 |
327 |
| Jul 29 2021 |
2873 |
396.64 |
| Jul 29 2021 |
3702 |
379.04 |
| Jul 22 2021 |
2710 |
394.85 |
| Jul 22 2021 |
4291 |
394.85 |
| Jul 15 2021 |
3890 |
429.36 |
| Jul 15 2021 |
2699 |
394.85 |
| Jul 15 2021 |
4293 |
394.85 |
| Jul 08 2021 |
3859 |
429.36 |
| Jul 08 2021 |
2725 |
394.85 |
| Jul 08 2021 |
4285 |
394.85 |
| Jul 01 2021 |
3872 |
429.36 |
| Jul 01 2021 |
2701 |
394.85 |
| Jul 01 2021 |
4290 |
394.85 |
| Jun 24 2021 |
3894 |
429.36 |
| Jun 24 2021 |
2731 |
394.85 |
| Jun 24 2021 |
4290 |
394.85 |
| Jun 17 2021 |
3825 |
429.36 |
| Jun 17 2021 |
2612 |
394.85 |
| Jun 17 2021 |
4147 |
394.85 |
| Jun 10 2021 |
3750 |
429.36 |
| Jun 10 2021 |
2527 |
394.85 |
| Jun 10 2021 |
3972 |
394.85 |
| Jun 03 2021 |
3899 |
394.85 |
| May 27 2021 |
3669 |
429.36 |
| May 27 2021 |
2657 |
394.85 |
| May 27 2021 |
4432 |
394.85 |
| May 07 2021 |
6204 |
394.85 |
| Sep 04 2020 |
2637 |
437.23 |
| Sep 04 2020 |
4172 |
437.23 |
| Aug 28 2020 |
2188 |
416.45 |
| Aug 28 2020 |
3075 |
411.9 |
| Aug 21 2020 |
2360 |
416.45 |
| Aug 21 2020 |
3346 |
411.9 |
| Aug 14 2020 |
2427 |
416.45 |
| Aug 14 2020 |
3426 |
411.9 |
| Aug 07 2020 |
2634 |
416.45 |
| Aug 07 2020 |
3694 |
411.9 |
| Jul 31 2020 |
2840 |
416.45 |
| Jul 31 2020 |
3922 |
411.9 |
| Jul 24 2020 |
2090 |
394.85 |
| Jul 24 2020 |
3093 |
394.85 |
| Jul 17 2020 |
2289 |
394.85 |
| Jul 17 2020 |
3858 |
429.36 |
| Jul 17 2020 |
3251 |
394.85 |
| Jul 10 2020 |
4019 |
429.36 |
| Jul 10 2020 |
2476 |
394.85 |
| Jul 10 2020 |
3448 |
394.85 |
| Jul 03 2020 |
2488 |
394.85 |
| Jul 03 2020 |
4113 |
429.36 |
| Jul 03 2020 |
3464 |
394.85 |
| Jun 26 2020 |
2698 |
394.85 |
| Jun 26 2020 |
4327 |
429.36 |
| Jun 26 2020 |
3718 |
394.85 |
| Jun 19 2020 |
2811 |
394.85 |
| Jun 19 2020 |
4446 |
429.36 |
| Jun 19 2020 |
3916 |
394.85 |
| Jun 12 2020 |
2910 |
394.85 |
| Jun 12 2020 |
4628 |
429.36 |
| Jun 12 2020 |
4029 |
394.85 |
| Jun 05 2020 |
3034 |
394.85 |
| Jun 05 2020 |
4725 |
429.36 |
| Jun 05 2020 |
4164 |
394.85 |
| May 29 2020 |
3136 |
394.85 |
| May 29 2020 |
4898 |
429.36 |
| May 29 2020 |
4313 |
394.85 |
| May 22 2020 |
5111 |
429.36 |
| May 22 2020 |
3279 |
394.85 |
| May 22 2020 |
4493 |
394.85 |
| May 15 2020 |
3355 |
394.85 |
| May 15 2020 |
5341 |
429.36 |
| May 15 2020 |
4685 |
394.85 |
| May 08 2020 |
3433 |
394.85 |
| May 08 2020 |
5463 |
429.36 |
| May 08 2020 |
4811 |
394.85 |
| May 01 2020 |
5772 |
429.36 |
| May 01 2020 |
3629 |
394.85 |
| May 01 2020 |
5139 |
394.85 |
| Apr 24 2020 |
3752 |
394.85 |
| Apr 24 2020 |
5985 |
429.36 |
| Apr 24 2020 |
5417 |
394.85 |
| Apr 17 2020 |
6223 |
429.36 |
| Apr 17 2020 |
3773 |
394.85 |
| Apr 17 2020 |
5563 |
394.85 |
| Apr 10 2020 |
6416 |
429.36 |
| Apr 10 2020 |
3848 |
394.85 |
| Apr 10 2020 |
5692 |
394.85 |
| Apr 03 2020 |
3955 |
394.85 |
| Apr 03 2020 |
6677 |
429.36 |
| Apr 03 2020 |
5880 |
394.85 |
| Mar 27 2020 |
4052 |
394.85 |
| Mar 27 2020 |
6952 |
429.36 |
| Mar 27 2020 |
6103 |
394.85 |
| Mar 20 2020 |
4106 |
394.85 |
| Mar 20 2020 |
7073 |
429.36 |
| Mar 20 2020 |
6190 |
394.85 |
| Mar 13 2020 |
7227 |
429.36 |
| Mar 13 2020 |
4146 |
394.85 |
| Mar 13 2020 |
6290 |
394.85 |
| Mar 06 2020 |
4166 |
394.85 |
| Mar 06 2020 |
7354 |
429.36 |
| Mar 06 2020 |
6345 |
394.85 |
| Feb 28 2020 |
4148 |
394.85 |
| Feb 28 2020 |
7440 |
429.36 |
| Feb 28 2020 |
6375 |
394.85 |
| Feb 21 2020 |
7319 |
429.36 |
| Feb 21 2020 |
4107 |
394.85 |
| Feb 21 2020 |
6285 |
394.85 |
| Feb 14 2020 |
4127 |
394.85 |
| Feb 14 2020 |
7345 |
429.36 |
| Feb 14 2020 |
6289 |
394.85 |
| Feb 07 2020 |
4100 |
394.85 |
| Feb 07 2020 |
7332 |
429.36 |
| Feb 07 2020 |
6265 |
394.85 |
| Jan 31 2020 |
4112 |
394.85 |
| Jan 31 2020 |
7379 |
429.36 |
| Jan 31 2020 |
6286 |
394.85 |
| Jan 24 2020 |
7363 |
429.36 |
| Jan 24 2020 |
4126 |
394.85 |
| Jan 24 2020 |
6293 |
394.85 |
| Jan 17 2020 |
4101 |
394.85 |
| Jan 17 2020 |
7368 |
429.36 |
| Jan 17 2020 |
6265 |
394.85 |
| Jan 10 2020 |
4101 |
394.85 |
| Jan 10 2020 |
7368 |
429.36 |
| Jan 10 2020 |
6262 |
394.85 |
| Jan 03 2020 |
4105 |
394.85 |
| Jan 03 2020 |
7370 |
429.36 |
| Jan 03 2020 |
6267 |
394.85 |
| Dec 27 2019 |
4103 |
394.85 |
| Dec 27 2019 |
7370 |
429.36 |
| Dec 27 2019 |
6265 |
394.85 |
| Dec 20 2019 |
4103 |
394.85 |
| Dec 20 2019 |
7370 |
429.36 |
| Dec 20 2019 |
6265 |
394.85 |
| Dec 13 2019 |
4103 |
394.85 |
| Dec 13 2019 |
7370 |
429.36 |
| Dec 13 2019 |
6265 |
394.85 |
| Dec 06 2019 |
7370 |
429.36 |
| Dec 06 2019 |
4101 |
394.85 |
| Dec 06 2019 |
6262 |
394.85 |
| Nov 29 2019 |
4093 |
394.85 |
| Nov 29 2019 |
7370 |
429.36 |
| Nov 29 2019 |
6268 |
394.85 |
| Nov 22 2019 |
4093 |
394.85 |
| Nov 22 2019 |
7370 |
429.36 |
| Nov 22 2019 |
6268 |
394.85 |
| Nov 15 2019 |
7370 |
429.36 |
| Nov 15 2019 |
4094 |
394.85 |
| Nov 15 2019 |
6271 |
394.85 |
| Nov 08 2019 |
4095 |
394.85 |
| Nov 08 2019 |
7352 |
429.36 |
| Nov 08 2019 |
6250 |
394.85 |
| Nov 01 2019 |
7199 |
429.36 |
| Nov 01 2019 |
3604 |
387.98 |
| Nov 01 2019 |
6544 |
398.32 |
| Oct 25 2019 |
7199 |
429.36 |
| Oct 25 2019 |
3610 |
387.98 |
| Oct 25 2019 |
6552 |
398.32 |
| Oct 18 2019 |
3610 |
387.98 |
| Oct 18 2019 |
7223 |
429.36 |
| Oct 18 2019 |
6558 |
398.32 |
| Oct 11 2019 |
3609 |
387.98 |
| Oct 11 2019 |
7212 |
429.36 |
| Oct 11 2019 |
6555 |
398.32 |
| Oct 04 2019 |
3614 |
387.98 |
| Oct 04 2019 |
7199 |
429.36 |
| Oct 04 2019 |
6553 |
398.32 |
| Sep 27 2019 |
7200 |
429.36 |
| Sep 27 2019 |
3605 |
387.98 |
| Sep 27 2019 |
6617 |
398.32 |
| Sep 20 2019 |
3612 |
387.98 |
| Sep 20 2019 |
7193 |
429.36 |
| Sep 20 2019 |
6620 |
398.32 |
| Sep 13 2019 |
3605 |
387.98 |
| Sep 13 2019 |
7234 |
429.36 |
| Sep 13 2019 |
6632 |
398.32 |
| Sep 06 2019 |
7393 |
429.36 |
| Sep 06 2019 |
3612 |
387.98 |
| Sep 06 2019 |
6731 |
398.32 |
| Aug 30 2019 |
4383 |
398.36 |
| Aug 30 2019 |
7451 |
429.36 |
| Aug 30 2019 |
6790 |
398.36 |
| Aug 23 2019 |
4430 |
398.36 |
| Aug 23 2019 |
7539 |
429.36 |
| Aug 23 2019 |
6848 |
398.36 |
| Aug 16 2019 |
4480 |
398.36 |
| Aug 16 2019 |
7533 |
429.36 |
| Aug 16 2019 |
6861 |
398.36 |
| Aug 09 2019 |
7552 |
429.36 |
| Aug 09 2019 |
4484 |
398.36 |
| Aug 09 2019 |
6884 |
398.36 |
| Aug 02 2019 |
4516 |
398.36 |
| Aug 02 2019 |
7631 |
429.36 |
| Aug 02 2019 |
6923 |
398.36 |
| Jul 26 2019 |
2476 |
365.98 |
| Jul 26 2019 |
7652 |
429.36 |
| Jul 26 2019 |
4901 |
379.08 |
| Jul 19 2019 |
2974 |
374.44 |
| Jul 19 2019 |
11427 |
466.23 |
| Jul 19 2019 |
4494 |
374.44 |
| Jul 12 2019 |
3128 |
374.44 |
| Jul 12 2019 |
11423 |
466.23 |
| Jul 12 2019 |
4619 |
374.44 |
| Jul 05 2019 |
3288 |
374.44 |
| Jul 05 2019 |
11591 |
466.23 |
| Jul 05 2019 |
4806 |
374.44 |
| Jun 28 2019 |
3341 |
374.44 |
| Jun 28 2019 |
11674 |
466.23 |
| Jun 28 2019 |
4878 |
374.44 |
| Jun 21 2019 |
11658 |
466.23 |
| Jun 21 2019 |
3379 |
375.33 |
| Jun 21 2019 |
4928 |
375.33 |
| Jun 14 2019 |
3406 |
375.33 |
| Jun 14 2019 |
11622 |
466.23 |
| Jun 14 2019 |
4953 |
375.33 |
| Jun 07 2019 |
3488 |
375.33 |
| Jun 07 2019 |
11716 |
466.23 |
| Jun 07 2019 |
5030 |
375.33 |
| May 31 2019 |
11667 |
466.23 |
| May 31 2019 |
3498 |
375.33 |
| May 31 2019 |
5029 |
375.33 |
| May 24 2019 |
3561 |
375.33 |
| May 24 2019 |
11653 |
466.23 |
| May 24 2019 |
5078 |
375.33 |
| May 17 2019 |
11712 |
466.23 |
| May 17 2019 |
2796 |
362.52 |
| May 17 2019 |
3953 |
362.52 |
| May 10 2019 |
11798 |
466.23 |
| May 10 2019 |
2786 |
362.52 |
| May 10 2019 |
3940 |
362.52 |
| May 03 2019 |
2949 |
365.12 |
| May 03 2019 |
11868 |
466.23 |
| May 03 2019 |
4168 |
365.12 |
| Apr 26 2019 |
4507 |
387.47 |
| Apr 26 2019 |
12025 |
466.23 |
| Apr 26 2019 |
6336 |
387.47 |
| Apr 19 2019 |
4593 |
387.47 |
| Apr 19 2019 |
11972 |
466.23 |
| Apr 19 2019 |
6309 |
387.47 |
| Apr 18 2019 |
11978 |
466.23 |
| Apr 18 2019 |
4601 |
387.47 |
| Apr 12 2019 |
4700 |
387.47 |
| Apr 12 2019 |
11974 |
466.23 |
| Apr 12 2019 |
6371 |
387.47 |
| Apr 05 2019 |
4602 |
387.47 |
| Apr 05 2019 |
11491 |
466.23 |
| Apr 05 2019 |
6156 |
387.47 |
| Mar 29 2019 |
4286 |
384.1 |
| Mar 29 2019 |
11434 |
466.23 |
| Mar 29 2019 |
6144 |
387.47 |
| Mar 22 2019 |
11234 |
466.23 |
| Mar 22 2019 |
4266 |
384.1 |
| Mar 22 2019 |
6114 |
387.47 |
| Mar 15 2019 |
4254 |
384.1 |
| Mar 15 2019 |
11393 |
466.23 |
| Mar 15 2019 |
6183 |
387.47 |
| Mar 08 2019 |
4225 |
384.1 |
| Mar 08 2019 |
11202 |
466.23 |
| Mar 08 2019 |
6089 |
387.47 |
| Mar 01 2019 |
4233 |
384.1 |
| Mar 01 2019 |
11292 |
466.23 |
| Mar 01 2019 |
6128 |
387.47 |
| Feb 22 2019 |
11342 |
466.23 |
| Feb 22 2019 |
4252 |
384.1 |
| Feb 22 2019 |
6159 |
387.47 |
| Feb 15 2019 |
4242 |
384.1 |
| Feb 15 2019 |
11272 |
466.23 |
| Feb 15 2019 |
6152 |
387.47 |
| Feb 08 2019 |
4231 |
384.1 |
| Feb 08 2019 |
11225 |
466.23 |
| Feb 08 2019 |
6128 |
387.47 |
| Feb 01 2019 |
4243 |
384.1 |
| Feb 01 2019 |
11240 |
466.23 |
| Feb 01 2019 |
6143 |
387.47 |
| Jan 25 2019 |
4243 |
384.1 |
| Jan 25 2019 |
11258 |
466.23 |
| Jan 25 2019 |
6156 |
387.47 |
| Jan 18 2019 |
4247 |
384.1 |
| Jan 18 2019 |
11307 |
466.23 |
| Jan 18 2019 |
6169 |
387.47 |
| Jan 11 2019 |
4250 |
384.1 |
| Jan 11 2019 |
11307 |
466.23 |
| Jan 11 2019 |
6172 |
387.47 |
| Jan 04 2019 |
11308 |
466.23 |
| Jan 04 2019 |
4256 |
384.1 |
| Jan 04 2019 |
6178 |
387.47 |
| Dec 28 2018 |
4256 |
384.1 |
| Dec 28 2018 |
11308 |
466.23 |
| Dec 28 2018 |
6178 |
387.47 |
| Dec 21 2018 |
4256 |
384.1 |
| Dec 21 2018 |
11308 |
466.23 |
| Dec 21 2018 |
6178 |
387.47 |
| Dec 14 2018 |
11308 |
466.23 |
| Dec 14 2018 |
4256 |
384.1 |
| Dec 14 2018 |
6178 |
387.47 |
| Dec 07 2018 |
4254 |
384.1 |
| Dec 07 2018 |
11308 |
466.23 |
| Dec 07 2018 |
6177 |
387.47 |
| Nov 30 2018 |
11308 |
466.23 |
| Nov 30 2018 |
4254 |
384.1 |
| Nov 30 2018 |
6177 |
387.47 |
| Nov 23 2018 |
11308 |
466.23 |
| Nov 23 2018 |
4254 |
384.1 |
| Nov 23 2018 |
6177 |
387.47 |
| Nov 16 2018 |
4254 |
384.1 |
| Nov 16 2018 |
11308 |
466.23 |
| Nov 16 2018 |
6177 |
387.47 |
| Nov 09 2018 |
4254 |
384.1 |
| Nov 09 2018 |
11309 |
466.23 |
| Nov 09 2018 |
6177 |
387.47 |
| Nov 02 2018 |
4254 |
384.1 |
| Nov 02 2018 |
11309 |
466.23 |
| Nov 02 2018 |
6161 |
387.47 |
| Oct 26 2018 |
11307 |
466.23 |
| Oct 26 2018 |
4254 |
384.1 |
| Oct 26 2018 |
6158 |
387.47 |
| Oct 19 2018 |
4254 |
384.1 |
| Oct 19 2018 |
11328 |
466.23 |
| Oct 19 2018 |
6161 |
387.47 |
| Oct 12 2018 |
4248 |
384.1 |
| Oct 12 2018 |
11272 |
466.23 |
| Oct 12 2018 |
6147 |
387.47 |
| Oct 05 2018 |
11298 |
466.23 |
| Oct 05 2018 |
4243 |
384.1 |
| Oct 05 2018 |
5841 |
384.1 |
| Sep 28 2018 |
4245 |
384.1 |
| Sep 28 2018 |
11046 |
466.23 |
| Sep 28 2018 |
5716 |
384.1 |
| Sep 21 2018 |
4237 |
384.1 |
| Sep 21 2018 |
11012 |
466.23 |
| Sep 21 2018 |
5720 |
384.1 |
| Sep 14 2018 |
4261 |
384.1 |
| Sep 14 2018 |
11056 |
466.23 |
| Sep 14 2018 |
5724 |
384.1 |
| Sep 07 2018 |
11252 |
466.23 |
| Sep 07 2018 |
4320 |
384.1 |
| Sep 07 2018 |
5827 |
384.1 |
| Aug 31 2018 |
11306 |
466.23 |
| Aug 31 2018 |
4365 |
384.1 |
| Aug 31 2018 |
5863 |
384.1 |
| Aug 24 2018 |
11353 |
466.23 |
| Aug 24 2018 |
4310 |
384.1 |
| Aug 24 2018 |
5853 |
384.1 |
| Aug 17 2018 |
4364 |
384.1 |
| Aug 17 2018 |
11332 |
466.23 |
| Aug 17 2018 |
5896 |
384.1 |
| Aug 10 2018 |
4362 |
384.1 |
| Aug 10 2018 |
11355 |
466.23 |
| Aug 10 2018 |
5975 |
384.1 |
| Aug 03 2018 |
4405 |
384.1 |
| Aug 03 2018 |
11529 |
466.23 |
| Aug 03 2018 |
6061 |
384.1 |
| Jul 27 2018 |
5065 |
392.12 |
| Jul 27 2018 |
11670 |
466.23 |
| Jul 27 2018 |
10930 |
425.89 |
| Jul 20 2018 |
5431 |
395.05 |
| Jul 20 2018 |
7348 |
395.05 |
| Jul 13 2018 |
3831 |
380.45 |
| Jul 13 2018 |
5295 |
395.05 |
| Jul 13 2018 |
7274 |
395.05 |
| Jul 06 2018 |
5165 |
395.05 |
| Jul 06 2018 |
3634 |
380.45 |
| Jul 06 2018 |
7003 |
395.05 |
| Jun 29 2018 |
3659 |
380.45 |
| Jun 29 2018 |
5199 |
395.05 |
| Jun 29 2018 |
7025 |
395.05 |
| Jun 22 2018 |
5374 |
395.05 |
| Jun 22 2018 |
3769 |
380.45 |
| Jun 22 2018 |
7222 |
395.05 |
| Jun 15 2018 |
3800 |
380.45 |
| Jun 15 2018 |
5410 |
395.05 |
| Jun 15 2018 |
7270 |
395.05 |
| Jun 08 2018 |
5523 |
395.05 |
| Jun 08 2018 |
3821 |
380.45 |
| Jun 08 2018 |
7373 |
395.05 |
| Jun 01 2018 |
4075 |
380.45 |
| Jun 01 2018 |
3718 |
372.72 |
| Jun 01 2018 |
5563 |
375.78 |
| May 25 2018 |
3819 |
372.72 |
| May 25 2018 |
4105 |
380.45 |
| May 25 2018 |
5659 |
375.78 |
| May 18 2018 |
4152 |
380.45 |
| May 18 2018 |
4405 |
380.05 |
| May 18 2018 |
6062 |
380.05 |
| May 11 2018 |
4377 |
380.05 |
| May 11 2018 |
4170 |
380.45 |
| May 11 2018 |
6132 |
380.05 |
| May 04 2018 |
5718 |
394.7 |
| May 04 2018 |
4278 |
380.45 |
| May 04 2018 |
6572 |
383.16 |
| Apr 27 2018 |
5847 |
396.04 |
| Apr 27 2018 |
4295 |
380.45 |
| Apr 27 2018 |
7277 |
389.5 |
| Apr 20 2018 |
5900 |
396.04 |
| Apr 20 2018 |
4295 |
380.45 |
| Apr 20 2018 |
7292 |
389.5 |
| Apr 13 2018 |
5011 |
385.97 |
| Apr 13 2018 |
4278 |
380.45 |
| Apr 13 2018 |
6326 |
381 |
| Apr 06 2018 |
5002 |
385.97 |
| Apr 06 2018 |
4378 |
380.45 |
| Apr 06 2018 |
6367 |
381 |
| Mar 30 2018 |
5075 |
385.97 |
| Mar 30 2018 |
4519 |
380.45 |
| Mar 30 2018 |
6467 |
381 |
| Mar 23 2018 |
4615 |
380.45 |
| Mar 23 2018 |
5110 |
385.97 |
| Mar 23 2018 |
6551 |
381 |
| Mar 16 2018 |
4606 |
380.45 |
| Mar 16 2018 |
5116 |
385.97 |
| Mar 16 2018 |
6550 |
381 |
| Mar 09 2018 |
5053 |
385.97 |
| Mar 09 2018 |
4598 |
380.45 |
| Mar 09 2018 |
6552 |
381 |
| Mar 02 2018 |
5083 |
385.97 |
| Mar 02 2018 |
4640 |
380.45 |
| Mar 02 2018 |
6720 |
381 |
| Feb 23 2018 |
4685 |
380.45 |
| Feb 23 2018 |
5140 |
385.97 |
| Feb 23 2018 |
6775 |
381 |
| Feb 16 2018 |
5151 |
385.97 |
| Feb 16 2018 |
4707 |
380.45 |
| Feb 16 2018 |
6787 |
381 |
| Feb 09 2018 |
5168 |
385.97 |
| Feb 09 2018 |
4690 |
380.45 |
| Feb 09 2018 |
6775 |
381 |
| Feb 02 2018 |
5160 |
385.97 |
| Feb 02 2018 |
4683 |
380.45 |
| Feb 02 2018 |
6775 |
381 |
| Jan 26 2018 |
5169 |
385.97 |
| Jan 26 2018 |
4700 |
380.45 |
| Jan 26 2018 |
6794 |
381 |
| Jan 19 2018 |
5169 |
385.97 |
| Jan 19 2018 |
4699 |
380.45 |
| Jan 19 2018 |
6793 |
381 |
| Jan 12 2018 |
5167 |
385.97 |
| Jan 12 2018 |
4703 |
380.45 |
| Jan 12 2018 |
6798 |
381 |
| Jan 05 2018 |
4703 |
380.45 |
| Jan 05 2018 |
5182 |
385.97 |
| Jan 05 2018 |
6804 |
381 |
| Dec 29 2017 |
5182 |
385.97 |
| Dec 29 2017 |
4703 |
380.45 |
| Dec 29 2017 |
6804 |
381 |
| Dec 22 2017 |
5183 |
385.97 |
| Dec 22 2017 |
4703 |
380.45 |
| Dec 22 2017 |
6804 |
381 |
| Dec 15 2017 |
4703 |
380.45 |
| Dec 15 2017 |
5180 |
385.97 |
| Dec 15 2017 |
6801 |
381 |
| Dec 08 2017 |
4703 |
380.45 |
| Dec 08 2017 |
5180 |
385.97 |
| Dec 08 2017 |
6801 |
381 |
| Dec 01 2017 |
5180 |
385.97 |
| Dec 01 2017 |
4703 |
380.45 |
| Dec 01 2017 |
6801 |
381 |
| Nov 24 2017 |
4703 |
380.45 |
| Nov 24 2017 |
5180 |
385.97 |
| Nov 24 2017 |
6801 |
381 |
| Nov 17 2017 |
4703 |
380.45 |
| Nov 17 2017 |
5180 |
385.97 |
| Nov 17 2017 |
6801 |
381 |
| Nov 10 2017 |
5180 |
385.97 |
| Nov 10 2017 |
4706 |
380.45 |
| Nov 10 2017 |
6805 |
381 |
| Nov 03 2017 |
5180 |
385.97 |
| Nov 03 2017 |
4706 |
380.45 |
| Nov 03 2017 |
6805 |
381 |
| Oct 27 2017 |
4746 |
380.45 |
| Oct 27 2017 |
5180 |
385.97 |
| Oct 27 2017 |
6838 |
381 |
| Oct 20 2017 |
5190 |
385.97 |
| Oct 20 2017 |
4714 |
380.45 |
| Oct 20 2017 |
6822 |
381 |
| Oct 13 2017 |
5189 |
385.97 |
| Oct 13 2017 |
4732 |
380.45 |
| Oct 13 2017 |
6840 |
381 |
| Oct 06 2017 |
5187 |
385.97 |
| Oct 06 2017 |
4736 |
380.45 |
| Oct 06 2017 |
6845 |
381 |
| Sep 29 2017 |
4735 |
380.45 |
| Sep 29 2017 |
5190 |
385.97 |
| Sep 29 2017 |
6788 |
381 |
| Sep 22 2017 |
5187 |
385.97 |
| Sep 22 2017 |
4820 |
380.45 |
| Sep 22 2017 |
6851 |
381 |
| Sep 15 2017 |
5239 |
385.97 |
| Sep 15 2017 |
4844 |
380.45 |
| Sep 15 2017 |
6912 |
381 |
| Sep 08 2017 |
4818 |
380.45 |
| Sep 08 2017 |
5278 |
385.97 |
| Sep 08 2017 |
7032 |
381 |
| Sep 01 2017 |
5355 |
385.97 |
| Sep 01 2017 |
4797 |
380.45 |
| Sep 01 2017 |
7039 |
381 |
| Aug 25 2017 |
5890 |
391.89 |
| Aug 25 2017 |
5144 |
380.45 |
| Aug 25 2017 |
8029 |
386.92 |
| Aug 18 2017 |
5942 |
391.89 |
| Aug 18 2017 |
5157 |
380.45 |
| Aug 18 2017 |
8102 |
386.92 |
| Aug 11 2017 |
6687 |
400.67 |
| Aug 11 2017 |
5207 |
380.45 |
| Aug 11 2017 |
9039 |
394.12 |
| Aug 04 2017 |
6783 |
400.67 |
| Aug 04 2017 |
5231 |
380.45 |
| Aug 04 2017 |
9118 |
394.12 |
| Jul 28 2017 |
6841 |
400.67 |
| Jul 28 2017 |
10074 |
400.67 |
| Jul 21 2017 |
7669 |
408.24 |
| Jul 21 2017 |
11212 |
408.24 |
| Jul 14 2017 |
7737 |
408.24 |
| Jul 14 2017 |
11281 |
408.24 |
| Jul 07 2017 |
7789 |
408.24 |
| Jul 07 2017 |
11306 |
408.24 |
| Jun 30 2017 |
7850 |
408.24 |
| Jun 30 2017 |
11361 |
408.24 |
| Jun 23 2017 |
8830 |
408.24 |
| Jun 23 2017 |
11460 |
408.24 |
| Jun 16 2017 |
8914 |
408.24 |
| Jun 16 2017 |
11453 |
408.24 |
| Jun 09 2017 |
8999 |
408.24 |
| Jun 09 2017 |
11345 |
408.24 |
| Jun 02 2017 |
9026 |
408.24 |
| Jun 02 2017 |
11541 |
408.24 |
| May 26 2017 |
10075 |
417.99 |
| May 26 2017 |
12908 |
417.99 |
| May 19 2017 |
10117 |
417.99 |
| May 19 2017 |
13082 |
417.99 |
| May 12 2017 |
10286 |
417.99 |
| May 12 2017 |
13174 |
417.99 |
| May 05 2017 |
12347 |
437.27 |
| May 05 2017 |
15927 |
437.27 |
| Apr 28 2017 |
12214 |
438.14 |
| Apr 28 2017 |
15835 |
438.14 |
| Apr 21 2017 |
12416 |
438.14 |
| Apr 21 2017 |
16003 |
438.14 |
| Sep 02 2016 |
13999 |
446.97 |
| Sep 02 2016 |
17420 |
446.97 |
| Aug 26 2016 |
14057 |
446.97 |
| Aug 26 2016 |
17203 |
446.97 |
| Aug 19 2016 |
14084 |
446.97 |
| Aug 19 2016 |
6947 |
437.17 |
| Aug 19 2016 |
17229 |
446.97 |
| Aug 12 2016 |
7331 |
437.17 |
| Aug 12 2016 |
14256 |
446.97 |
| Aug 12 2016 |
18421 |
444.52 |
| Aug 05 2016 |
13510 |
440.61 |
| Aug 05 2016 |
7381 |
437.17 |
| Aug 05 2016 |
17188 |
435.15 |
| Jul 29 2016 |
7416 |
437.17 |
| Jul 29 2016 |
13558 |
440.61 |
| Jul 29 2016 |
17318 |
435.15 |
| Jul 22 2016 |
7528 |
437.17 |
| Jul 22 2016 |
12224 |
425.81 |
| Jul 22 2016 |
15918 |
424.4 |
| Jun 22 2016 |
12126 |
422.1 |
| Jun 22 2016 |
7480 |
437.17 |
| Jun 22 2016 |
16558 |
422.1 |
| Jun 15 2016 |
12171 |
422.1 |
| Jun 15 2016 |
7725 |
437.17 |
| Jun 15 2016 |
16747 |
422.1 |
| Jun 08 2016 |
12261 |
422.1 |
| Jun 08 2016 |
7820 |
437.17 |
| Jun 08 2016 |
16783 |
422.1 |
| Jun 01 2016 |
10202 |
481.47 |
| Jun 01 2016 |
12347 |
422.1 |
| Jun 01 2016 |
22129 |
536.92 |
| Jun 01 2016 |
17061 |
422.1 |
| May 25 2016 |
12334 |
422.1 |
| May 25 2016 |
10096 |
481.47 |
| May 25 2016 |
22091 |
536.92 |
| May 25 2016 |
17003 |
422.1 |
| May 18 2016 |
10171 |
481.47 |
| May 18 2016 |
12451 |
422.1 |
| May 18 2016 |
22208 |
536.92 |
| May 18 2016 |
17125 |
422.1 |
| May 11 2016 |
22259 |
536.92 |
| May 11 2016 |
12339 |
422.1 |
| May 11 2016 |
10072 |
481.47 |
| May 11 2016 |
17102 |
422.1 |
| May 04 2016 |
10061 |
481.47 |
| May 04 2016 |
12239 |
422.1 |
| May 04 2016 |
22118 |
536.92 |
| May 04 2016 |
17024 |
422.1 |
| Apr 27 2016 |
12495 |
422.1 |
| Apr 27 2016 |
10306 |
481.47 |
| Apr 27 2016 |
22388 |
536.92 |
| Apr 27 2016 |
17298 |
422.1 |
| Apr 20 2016 |
22211 |
536.92 |
| Apr 20 2016 |
10354 |
481.47 |
| Apr 20 2016 |
12512 |
422.1 |
| Apr 20 2016 |
17324 |
422.1 |
| Apr 13 2016 |
12428 |
422.1 |
| Apr 13 2016 |
10394 |
481.47 |
| Apr 13 2016 |
22724 |
536.92 |
| Apr 13 2016 |
17271 |
422.1 |
| Apr 06 2016 |
23291 |
536.92 |
| Apr 06 2016 |
12457 |
422.1 |
| Apr 06 2016 |
10564 |
481.47 |
| Apr 06 2016 |
17471 |
422.1 |
| Mar 30 2016 |
23089 |
536.92 |
| Mar 30 2016 |
12366 |
422.1 |
| Mar 30 2016 |
10251 |
481.47 |
| Mar 30 2016 |
17341 |
422.1 |
| Mar 23 2016 |
10614 |
481.47 |
| Mar 23 2016 |
12387 |
422.1 |
| Mar 23 2016 |
23424 |
536.92 |
| Mar 23 2016 |
17490 |
422.1 |
| Mar 16 2016 |
10564 |
481.47 |
| Mar 16 2016 |
12277 |
422.1 |
| Mar 16 2016 |
23633 |
536.92 |
| Mar 16 2016 |
17434 |
422.1 |
| Mar 09 2016 |
10640 |
481.47 |
| Mar 09 2016 |
12237 |
422.1 |
| Mar 09 2016 |
23771 |
536.92 |
| Mar 09 2016 |
17478 |
422.1 |
| Mar 02 2016 |
23348 |
536.92 |
| Mar 02 2016 |
10658 |
481.47 |
| Mar 02 2016 |
12217 |
422.1 |
| Mar 02 2016 |
17372 |
422.1 |
| Feb 24 2016 |
10602 |
481.47 |
| Feb 24 2016 |
12165 |
422.1 |
| Feb 24 2016 |
23275 |
536.92 |
| Feb 24 2016 |
17309 |
422.1 |
| Feb 17 2016 |
12222 |
422.1 |
| Feb 17 2016 |
10727 |
481.47 |
| Feb 17 2016 |
23559 |
536.92 |
| Feb 17 2016 |
17485 |
422.1 |
| Feb 10 2016 |
23380 |
536.92 |
| Feb 10 2016 |
10801 |
481.47 |
| Feb 10 2016 |
12239 |
422.1 |
| Feb 10 2016 |
17476 |
422.1 |
| Feb 03 2016 |
12231 |
422.1 |
| Feb 03 2016 |
10812 |
481.47 |
| Feb 03 2016 |
23338 |
536.92 |
| Feb 03 2016 |
17486 |
422.1 |
| Jan 27 2016 |
12222 |
422.1 |
| Jan 27 2016 |
10812 |
481.47 |
| Jan 27 2016 |
23383 |
536.92 |
| Jan 27 2016 |
17510 |
422.1 |
| Jan 20 2016 |
12252 |
422.1 |
| Jan 20 2016 |
10829 |
481.47 |
| Jan 20 2016 |
23377 |
536.92 |
| Jan 20 2016 |
17512 |
422.1 |
| Jan 13 2016 |
23407 |
536.92 |
| Jan 13 2016 |
12273 |
422.1 |
| Jan 13 2016 |
10829 |
481.47 |
| Jan 13 2016 |
17534 |
422.1 |
| Jan 06 2016 |
10829 |
481.47 |
| Jan 06 2016 |
12281 |
422.1 |
| Jan 06 2016 |
23407 |
536.92 |
| Jan 06 2016 |
17542 |
422.1 |
| Dec 30 2015 |
12281 |
422.1 |
| Dec 30 2015 |
10838 |
481.47 |
| Dec 30 2015 |
23407 |
536.92 |
| Dec 30 2015 |
17542 |
422.1 |
| Dec 23 2015 |
12280 |
422.1 |
| Dec 23 2015 |
10838 |
481.47 |
| Dec 23 2015 |
23401 |
536.92 |
| Dec 23 2015 |
17541 |
422.1 |
| Dec 16 2015 |
10838 |
481.47 |
| Dec 16 2015 |
12280 |
422.1 |
| Dec 16 2015 |
23402 |
536.92 |
| Dec 16 2015 |
17541 |
422.1 |
| Dec 09 2015 |
10838 |
481.47 |
| Dec 09 2015 |
12292 |
422.1 |
| Dec 09 2015 |
23403 |
536.92 |
| Dec 09 2015 |
17548 |
422.1 |
| Dec 02 2015 |
12293 |
422.1 |
| Dec 02 2015 |
10838 |
481.47 |
| Dec 02 2015 |
23404 |
536.92 |
| Dec 02 2015 |
17549 |
422.1 |
| Nov 25 2015 |
23404 |
536.92 |
| Nov 25 2015 |
12293 |
422.1 |
| Nov 25 2015 |
10838 |
481.47 |
| Nov 25 2015 |
17550 |
422.1 |
| Nov 18 2015 |
10838 |
481.47 |
| Nov 18 2015 |
12293 |
422.1 |
| Nov 18 2015 |
23403 |
536.92 |
| Nov 18 2015 |
17549 |
422.1 |
| Nov 11 2015 |
10838 |
481.47 |
| Nov 11 2015 |
12293 |
422.1 |
| Nov 11 2015 |
23374 |
536.92 |
| Nov 11 2015 |
17542 |
422.1 |
| Nov 04 2015 |
23374 |
536.92 |
| Nov 04 2015 |
10838 |
481.47 |
| Nov 04 2015 |
12293 |
422.1 |
| Nov 04 2015 |
17542 |
422.1 |
| Oct 28 2015 |
12275 |
422.1 |
| Oct 28 2015 |
10822 |
481.47 |
| Oct 28 2015 |
23376 |
536.92 |
| Oct 28 2015 |
17516 |
422.1 |
| Oct 21 2015 |
23289 |
536.92 |
| Oct 21 2015 |
10791 |
481.47 |
| Oct 21 2015 |
12292 |
422.1 |
| Oct 21 2015 |
17500 |
422.1 |
| Oct 14 2015 |
23277 |
536.92 |
| Oct 14 2015 |
12308 |
422.1 |
| Oct 14 2015 |
10791 |
481.47 |
| Oct 14 2015 |
17505 |
422.1 |
| Oct 07 2015 |
12281 |
422.1 |
| Oct 07 2015 |
10799 |
481.47 |
| Oct 07 2015 |
23328 |
536.92 |
| Oct 07 2015 |
17504 |
422.1 |
| Sep 30 2015 |
12275 |
422.1 |
| Sep 30 2015 |
10820 |
481.47 |
| Sep 30 2015 |
23347 |
536.92 |
| Sep 30 2015 |
17524 |
422.1 |
| Sep 23 2015 |
10717 |
481.47 |
| Sep 23 2015 |
12272 |
422.1 |
| Sep 23 2015 |
23454 |
536.92 |
| Sep 23 2015 |
17562 |
422.1 |
| Sep 16 2015 |
23213 |
536.92 |
| Sep 16 2015 |
12274 |
422.1 |
| Sep 16 2015 |
10673 |
481.47 |
| Sep 16 2015 |
17482 |
422.1 |
| Sep 09 2015 |
12304 |
525.76 |
| Sep 09 2015 |
12274 |
422.1 |
| Sep 09 2015 |
23163 |
536.92 |
| Sep 09 2015 |
17438 |
422.1 |
| Sep 02 2015 |
12171 |
525.76 |
| Sep 02 2015 |
12239 |
422.73 |
| Sep 02 2015 |
23277 |
536.92 |
| Sep 02 2015 |
17507 |
422.73 |
| Aug 26 2015 |
23475 |
536.92 |
| Aug 26 2015 |
12396 |
422.73 |
| Aug 26 2015 |
12427 |
525.76 |
| Aug 26 2015 |
17680 |
422.73 |
| Aug 19 2015 |
12441 |
422.73 |
| Aug 19 2015 |
12328 |
525.76 |
| Aug 19 2015 |
23716 |
536.92 |
| Aug 19 2015 |
17856 |
422.73 |
| Aug 12 2015 |
12518 |
422.73 |
| Aug 12 2015 |
12443 |
525.76 |
| Aug 12 2015 |
23691 |
536.92 |
| Aug 12 2015 |
17949 |
422.73 |
| Aug 05 2015 |
16516 |
462.24 |
| Aug 05 2015 |
12347 |
525.76 |
| Aug 05 2015 |
23766 |
536.92 |
| Aug 05 2015 |
23963 |
462.24 |
| Jul 29 2015 |
23724 |
536.92 |
| Jul 29 2015 |
16676 |
462.24 |
| Jul 29 2015 |
12214 |
525.76 |
| Jul 29 2015 |
24196 |
462.24 |
| Jul 22 2015 |
16713 |
463.26 |
| Jul 22 2015 |
12329 |
525.76 |
| Jul 22 2015 |
23695 |
536.92 |
| Jul 22 2015 |
24422 |
463.26 |
| Jul 15 2015 |
18372 |
479.73 |
| Jul 15 2015 |
12532 |
525.76 |
| Jul 15 2015 |
24028 |
536.92 |
| Jul 15 2015 |
26916 |
479.73 |
| Jul 08 2015 |
12584 |
525.76 |
| Jul 08 2015 |
18439 |
479.73 |
| Jul 08 2015 |
24125 |
536.92 |
| Jul 08 2015 |
27073 |
479.73 |
| Jul 01 2015 |
18523 |
479.73 |
| Jul 01 2015 |
12741 |
525.76 |
| Jul 01 2015 |
24279 |
536.92 |
| Jul 01 2015 |
27176 |
479.73 |
| Jun 24 2015 |
12704 |
525.76 |
| Jun 24 2015 |
18568 |
479.73 |
| Jun 24 2015 |
24330 |
536.92 |
| Jun 24 2015 |
27279 |
479.73 |
| Jun 17 2015 |
12540 |
525.76 |
| Jun 17 2015 |
18599 |
479.73 |
| Jun 17 2015 |
24152 |
536.92 |
| Jun 17 2015 |
27278 |
479.73 |
| Jun 10 2015 |
24412 |
536.92 |
| Jun 10 2015 |
12679 |
525.76 |
| Jun 10 2015 |
18628 |
479.73 |
| Jun 10 2015 |
27334 |
479.73 |
| Jun 03 2015 |
19083 |
485.08 |
| Jun 03 2015 |
11966 |
509 |
| Jun 03 2015 |
23393 |
521.82 |
| Jun 03 2015 |
28185 |
484.65 |
| May 27 2015 |
11724 |
509 |
| May 27 2015 |
19067 |
485.08 |
| May 27 2015 |
23186 |
521.82 |
| May 27 2015 |
27950 |
484.65 |
| May 20 2015 |
23264 |
521.82 |
| May 20 2015 |
11706 |
509 |
| May 20 2015 |
19122 |
485.08 |
| May 20 2015 |
27970 |
484.65 |
| May 13 2015 |
19027 |
485.08 |
| May 13 2015 |
11699 |
509 |
| May 13 2015 |
23572 |
521.82 |
| May 13 2015 |
28042 |
484.65 |
| May 06 2015 |
11076 |
509 |
| May 06 2015 |
23380 |
521.82 |
| May 06 2015 |
20671 |
509 |
| May 06 2015 |
29938 |
501.54 |
| Apr 29 2015 |
20808 |
509 |
| Apr 29 2015 |
11427 |
509 |
| Apr 29 2015 |
23696 |
521.82 |
| Apr 29 2015 |
30182 |
501.54 |
| Apr 22 2015 |
23768 |
521.82 |
| Apr 22 2015 |
20930 |
509 |
| Apr 22 2015 |
11656 |
509 |
| Apr 22 2015 |
30313 |
501.54 |
| Apr 15 2015 |
11494 |
509 |
| Apr 15 2015 |
20774 |
509 |
| Apr 15 2015 |
23276 |
521.82 |
| Apr 15 2015 |
29926 |
501.54 |
| Apr 08 2015 |
23395 |
521.82 |
| Apr 08 2015 |
21054 |
509 |
| Apr 08 2015 |
11534 |
509 |
| Apr 08 2015 |
30067 |
501.54 |
| Apr 01 2015 |
11518 |
509 |
| Apr 01 2015 |
22689 |
526.41 |
| Apr 01 2015 |
23549 |
521.82 |
| Apr 01 2015 |
33140 |
522.01 |
| Mar 25 2015 |
22436 |
526.41 |
| Mar 25 2015 |
22882 |
521.82 |
| Mar 25 2015 |
11340 |
509 |
| Mar 25 2015 |
32236 |
522.01 |
| Mar 18 2015 |
21807 |
526.41 |
| Mar 18 2015 |
10675 |
509 |
| Mar 18 2015 |
21818 |
521.82 |
| Mar 18 2015 |
31063 |
522.01 |
| Mar 11 2015 |
22336 |
521.82 |
| Mar 11 2015 |
22035 |
526.41 |
| Mar 11 2015 |
11151 |
509 |
| Mar 11 2015 |
31879 |
522.01 |
| Mar 04 2015 |
11361 |
509 |
| Mar 04 2015 |
22352 |
526.41 |
| Mar 04 2015 |
22744 |
521.82 |
| Mar 04 2015 |
32263 |
522.01 |
| Feb 25 2015 |
22786 |
521.82 |
| Feb 25 2015 |
11247 |
509 |
| Feb 25 2015 |
22182 |
526.41 |
| Feb 25 2015 |
32268 |
522.01 |
| Feb 18 2015 |
23010 |
521.82 |
| Feb 18 2015 |
11348 |
509 |
| Feb 18 2015 |
22297 |
526.41 |
| Feb 18 2015 |
32386 |
522.01 |
| Feb 11 2015 |
23009 |
521.82 |
| Feb 11 2015 |
22424 |
526.41 |
| Feb 11 2015 |
11464 |
509 |
| Feb 11 2015 |
32397 |
522.01 |
| Feb 04 2015 |
22404 |
526.41 |
| Feb 04 2015 |
11500 |
509 |
| Feb 04 2015 |
23073 |
521.82 |
| Feb 04 2015 |
32428 |
522.01 |
| Jan 28 2015 |
11500 |
509 |
| Jan 28 2015 |
22429 |
526.41 |
| Jan 28 2015 |
23020 |
521.82 |
| Jan 28 2015 |
32406 |
522.01 |
| Jan 21 2015 |
11524 |
509 |
| Jan 21 2015 |
22407 |
526.41 |
| Jan 21 2015 |
23057 |
521.82 |
| Jan 21 2015 |
32448 |
522.01 |
| Jan 14 2015 |
23078 |
521.82 |
| Jan 14 2015 |
11524 |
509 |
| Jan 14 2015 |
22400 |
526.41 |
| Jan 14 2015 |
32443 |
522.01 |
| Jan 07 2015 |
23077 |
521.82 |
| Jan 07 2015 |
22378 |
526.41 |
| Jan 07 2015 |
11524 |
509 |
| Jan 07 2015 |
32426 |
522.01 |
| Dec 31 2014 |
22380 |
526.41 |
| Dec 31 2014 |
23077 |
521.82 |
| Dec 31 2014 |
11583 |
509 |
| Dec 31 2014 |
32453 |
522.01 |
| Dec 24 2014 |
23077 |
521.82 |
| Dec 24 2014 |
22380 |
526.41 |
| Dec 24 2014 |
11583 |
509 |
| Dec 24 2014 |
32453 |
522.01 |
| Dec 17 2014 |
11583 |
509 |
| Dec 17 2014 |
22361 |
526.41 |
| Dec 17 2014 |
23077 |
521.82 |
| Dec 17 2014 |
32441 |
522.01 |
| Dec 10 2014 |
11583 |
509 |
| Dec 10 2014 |
22362 |
526.41 |
| Dec 10 2014 |
23077 |
521.82 |
| Dec 10 2014 |
32442 |
522.01 |
| Dec 03 2014 |
11584 |
509 |
| Dec 03 2014 |
22362 |
526.41 |
| Dec 03 2014 |
23077 |
521.82 |
| Dec 03 2014 |
32442 |
522.01 |
| Nov 26 2014 |
23077 |
521.82 |
| Nov 26 2014 |
22362 |
526.41 |
| Nov 26 2014 |
11584 |
509 |
| Nov 26 2014 |
32442 |
522.01 |
| Nov 19 2014 |
11584 |
509 |
| Nov 19 2014 |
22362 |
526.41 |
| Nov 19 2014 |
23077 |
521.82 |
| Nov 19 2014 |
32442 |
522.01 |
| Nov 12 2014 |
22363 |
526.41 |
| Nov 12 2014 |
11584 |
509 |
| Nov 12 2014 |
23077 |
521.82 |
| Nov 12 2014 |
32445 |
522.01 |
| Nov 05 2014 |
23077 |
521.82 |
| Nov 05 2014 |
11584 |
509 |
| Nov 05 2014 |
22363 |
526.41 |
| Nov 05 2014 |
32446 |
522.01 |
| Oct 29 2014 |
23070 |
521.82 |
| Oct 29 2014 |
22363 |
526.41 |
| Oct 29 2014 |
11584 |
509 |
| Oct 29 2014 |
32442 |
522.01 |
| Oct 22 2014 |
11547 |
509 |
| Oct 22 2014 |
22270 |
526.41 |
| Oct 22 2014 |
23010 |
521.82 |
| Oct 22 2014 |
32440 |
522.01 |
| Oct 15 2014 |
22883 |
521.82 |
| Oct 15 2014 |
22250 |
526.41 |
| Oct 15 2014 |
11537 |
509 |
| Oct 15 2014 |
32323 |
522.01 |
| Oct 08 2014 |
22912 |
521.82 |
| Oct 08 2014 |
22213 |
526.41 |
| Oct 08 2014 |
11529 |
509 |
| Oct 08 2014 |
32311 |
522.01 |
| Oct 01 2014 |
22255 |
526.41 |
| Oct 01 2014 |
11556 |
509 |
| Oct 01 2014 |
22918 |
521.82 |
| Oct 01 2014 |
32368 |
522.01 |
| Sep 24 2014 |
11522 |
509 |
| Sep 24 2014 |
22120 |
526.41 |
| Sep 24 2014 |
23024 |
521.82 |
| Sep 24 2014 |
32370 |
522.01 |
| Sep 17 2014 |
22805 |
521.82 |
| Sep 17 2014 |
11466 |
509 |
| Sep 17 2014 |
22171 |
526.41 |
| Sep 17 2014 |
32267 |
522.01 |
| Sep 10 2014 |
11518 |
509 |
| Sep 10 2014 |
21975 |
526.41 |
| Sep 10 2014 |
22808 |
521.82 |
| Sep 10 2014 |
32341 |
522.01 |
| Sep 03 2014 |
11525 |
509 |
| Sep 03 2014 |
21902 |
526.41 |
| Sep 03 2014 |
22879 |
521.82 |
| Sep 03 2014 |
32399 |
522.01 |
| Aug 27 2014 |
22066 |
526.41 |
| Aug 27 2014 |
11341 |
509 |
| Aug 27 2014 |
22761 |
521.82 |
| Aug 27 2014 |
32510 |
522.01 |
| Aug 20 2014 |
22756 |
521.82 |
| Aug 20 2014 |
20845 |
511.13 |
| Aug 20 2014 |
11328 |
509 |
| Aug 20 2014 |
31634 |
513.98 |
| Aug 13 2014 |
11286 |
509 |
| Aug 13 2014 |
20975 |
511.13 |
| Aug 13 2014 |
22670 |
521.82 |
| Aug 13 2014 |
31715 |
513.98 |
| Aug 06 2014 |
11202 |
509 |
| Aug 06 2014 |
21082 |
511.13 |
| Aug 06 2014 |
22900 |
521.82 |
| Aug 06 2014 |
31889 |
513.98 |
| Jul 30 2014 |
22983 |
521.82 |
| Jul 30 2014 |
21098 |
511.13 |
| Jul 30 2014 |
11354 |
509 |
| Jul 30 2014 |
32124 |
513.98 |
| Jul 23 2014 |
20831 |
511.13 |
| Jul 23 2014 |
11139 |
509 |
| Jul 23 2014 |
22778 |
521.82 |
| Jul 23 2014 |
31845 |
513.98 |
| Jul 16 2014 |
20795 |
511.13 |
| Jul 16 2014 |
11266 |
509 |
| Jul 16 2014 |
22977 |
521.82 |
| Jul 16 2014 |
31820 |
513.98 |
| Jul 09 2014 |
10999 |
509 |
| Jul 09 2014 |
20966 |
511.13 |
| Jul 09 2014 |
23082 |
521.82 |
| Jul 09 2014 |
31901 |
513.98 |
| Jul 02 2014 |
21161 |
511.13 |
| Jul 02 2014 |
11286 |
509 |
| Jul 02 2014 |
23196 |
521.82 |
| Jul 02 2014 |
32167 |
513.98 |
| Jun 25 2014 |
11097 |
509 |
| Jun 25 2014 |
21311 |
511.13 |
| Jun 25 2014 |
23310 |
521.82 |
| Jun 25 2014 |
32311 |
513.98 |
| Jun 18 2014 |
11015 |
509 |
| Jun 18 2014 |
21452 |
511.13 |
| Jun 18 2014 |
23378 |
521.82 |
| Jun 18 2014 |
32337 |
513.98 |
| Jun 04 2014 |
12101 |
525.96 |
| Jun 04 2014 |
24080 |
542.65 |
| Jun 04 2014 |
28230 |
640.6 |
| Jun 04 2014 |
37026 |
556.21 |
| May 28 2014 |
23995 |
542.65 |
| May 28 2014 |
12218 |
525.96 |
| May 28 2014 |
27903 |
640.6 |
| May 28 2014 |
36808 |
556.21 |
| May 21 2014 |
27995 |
640.6 |
| May 21 2014 |
24037 |
542.65 |
| May 21 2014 |
12254 |
525.96 |
| May 21 2014 |
36979 |
556.21 |
| May 14 2014 |
28185 |
640.6 |
| May 14 2014 |
24196 |
542.65 |
| May 14 2014 |
12513 |
525.96 |
| May 14 2014 |
37181 |
556.21 |
| May 07 2014 |
23731 |
542.65 |
| May 07 2014 |
11870 |
525.96 |
| May 07 2014 |
27476 |
640.6 |
| May 07 2014 |
36653 |
556.21 |
| Apr 30 2014 |
28247 |
640.6 |
| Apr 30 2014 |
24513 |
542.65 |
| Apr 30 2014 |
12427 |
525.96 |
| Apr 30 2014 |
37509 |
556.21 |
| Apr 23 2014 |
28889 |
640.6 |
| Apr 23 2014 |
24791 |
542.65 |
| Apr 23 2014 |
12807 |
525.96 |
| Apr 23 2014 |
38045 |
556.21 |
| Apr 16 2014 |
12542 |
525.96 |
| Apr 16 2014 |
24592 |
542.65 |
| Apr 16 2014 |
28819 |
640.6 |
| Apr 16 2014 |
37714 |
556.21 |
| Apr 09 2014 |
24934 |
542.65 |
| Apr 09 2014 |
12582 |
525.96 |
| Apr 09 2014 |
29867 |
640.6 |
| Apr 09 2014 |
38394 |
556.21 |
| Apr 02 2014 |
29873 |
640.6 |
| Apr 02 2014 |
25109 |
542.65 |
| Apr 02 2014 |
12249 |
525.96 |
| Apr 02 2014 |
37720 |
556.21 |
| Mar 26 2014 |
12252 |
525.96 |
| Mar 26 2014 |
25601 |
542.65 |
| Mar 26 2014 |
29230 |
640.6 |
| Mar 26 2014 |
37626 |
556.21 |
| Mar 19 2014 |
12334 |
525.96 |
| Mar 19 2014 |
25772 |
542.65 |
| Mar 19 2014 |
29167 |
640.6 |
| Mar 19 2014 |
37612 |
556.21 |
| Mar 12 2014 |
25769 |
542.65 |
| Mar 12 2014 |
12330 |
525.96 |
| Mar 12 2014 |
29095 |
640.6 |
| Mar 12 2014 |
37608 |
556.21 |
| Mar 05 2014 |
28493 |
640.6 |
| Mar 05 2014 |
25774 |
542.65 |
| Mar 05 2014 |
12187 |
525.96 |
| Mar 05 2014 |
37277 |
556.21 |
| Feb 26 2014 |
25728 |
542.65 |
| Feb 26 2014 |
12304 |
525.96 |
| Feb 26 2014 |
28292 |
640.6 |
| Feb 26 2014 |
37134 |
556.21 |
| Feb 19 2014 |
12385 |
525.96 |
| Feb 19 2014 |
25763 |
542.65 |
| Feb 19 2014 |
28492 |
640.6 |
| Feb 19 2014 |
37142 |
556.21 |
| Feb 12 2014 |
28456 |
640.6 |
| Feb 12 2014 |
25751 |
542.65 |
| Feb 12 2014 |
12533 |
525.96 |
| Feb 12 2014 |
37045 |
556.21 |
| Feb 05 2014 |
12475 |
525.96 |
| Feb 05 2014 |
25949 |
542.65 |
| Feb 05 2014 |
28513 |
640.6 |
| Feb 05 2014 |
37177 |
556.21 |
| Jan 29 2014 |
26135 |
542.65 |
| Jan 29 2014 |
12475 |
525.96 |
| Jan 29 2014 |
28315 |
640.6 |
| Jan 29 2014 |
37162 |
556.21 |
| Jan 22 2014 |
12495 |
525.96 |
| Jan 22 2014 |
26050 |
542.65 |
| Jan 22 2014 |
28171 |
640.6 |
| Jan 22 2014 |
36973 |
556.21 |
| Jan 15 2014 |
12495 |
525.96 |
| Jan 15 2014 |
26126 |
542.65 |
| Jan 15 2014 |
28196 |
640.6 |
| Jan 15 2014 |
37051 |
556.21 |
| Jan 08 2014 |
26177 |
542.65 |
| Jan 08 2014 |
12495 |
525.96 |
| Jan 08 2014 |
28060 |
640.6 |
| Jan 08 2014 |
36972 |
556.21 |
| Jan 01 2014 |
26184 |
542.65 |
| Jan 01 2014 |
12495 |
525.96 |
| Jan 01 2014 |
28060 |
640.6 |
| Jan 01 2014 |
36978 |
556.21 |
| Dec 25 2013 |
28060 |
640.6 |
| Dec 25 2013 |
12565 |
525.96 |
| Dec 25 2013 |
26184 |
542.65 |
| Dec 25 2013 |
37005 |
556.21 |
| Dec 18 2013 |
12565 |
525.96 |
| Dec 18 2013 |
26184 |
542.65 |
| Dec 18 2013 |
28060 |
640.6 |
| Dec 18 2013 |
37005 |
556.21 |
| Dec 11 2013 |
12566 |
525.96 |
| Dec 11 2013 |
26184 |
542.65 |
| Dec 11 2013 |
28061 |
640.6 |
| Dec 11 2013 |
37006 |
556.21 |
| Dec 04 2013 |
28062 |
640.6 |
| Dec 04 2013 |
26186 |
542.65 |
| Dec 04 2013 |
12566 |
525.96 |
| Dec 04 2013 |
37008 |
556.21 |
| Nov 27 2013 |
28062 |
640.6 |
| Nov 27 2013 |
26186 |
542.65 |
| Nov 27 2013 |
12566 |
525.96 |
| Nov 27 2013 |
37008 |
556.21 |
| Nov 20 2013 |
26186 |
542.65 |
| Nov 20 2013 |
12567 |
525.96 |
| Nov 20 2013 |
28062 |
640.6 |
| Nov 20 2013 |
37009 |
556.21 |
| Nov 13 2013 |
28063 |
640.6 |
| Nov 13 2013 |
26187 |
542.65 |
| Nov 13 2013 |
12567 |
525.96 |
| Nov 13 2013 |
37010 |
556.21 |
| Nov 06 2013 |
28063 |
640.6 |
| Nov 06 2013 |
12567 |
525.96 |
| Nov 06 2013 |
26188 |
542.65 |
| Nov 06 2013 |
37011 |
556.21 |
| Oct 30 2013 |
12567 |
525.96 |
| Oct 30 2013 |
26186 |
542.65 |
| Oct 30 2013 |
28063 |
640.6 |
| Oct 30 2013 |
37009 |
556.21 |
| Oct 23 2013 |
26187 |
542.65 |
| Oct 23 2013 |
12567 |
525.96 |
| Oct 23 2013 |
28052 |
640.6 |
| Oct 23 2013 |
37005 |
556.21 |
| Oct 16 2013 |
28027 |
640.6 |
| Oct 16 2013 |
26119 |
542.65 |
| Oct 16 2013 |
12449 |
525.96 |
| Oct 16 2013 |
36913 |
556.21 |
| Oct 09 2013 |
12287 |
525.96 |
| Oct 09 2013 |
26061 |
542.65 |
| Oct 09 2013 |
27640 |
640.6 |
| Oct 09 2013 |
36527 |
556.21 |
| Oct 02 2013 |
26048 |
542.65 |
| Oct 02 2013 |
12394 |
525.96 |
| Oct 02 2013 |
27802 |
640.6 |
| Oct 02 2013 |
36660 |
556.21 |
| Sep 25 2013 |
25953 |
542.65 |
| Sep 25 2013 |
12363 |
525.96 |
| Sep 25 2013 |
27791 |
640.6 |
| Sep 25 2013 |
36624 |
556.21 |
| Sep 18 2013 |
27563 |
640.6 |
| Sep 18 2013 |
25814 |
542.65 |
| Sep 18 2013 |
12236 |
525.96 |
| Sep 18 2013 |
36281 |
556.21 |
| Sep 11 2013 |
12113 |
525.96 |
| Sep 11 2013 |
25622 |
542.65 |
| Sep 11 2013 |
27472 |
640.6 |
| Sep 11 2013 |
36026 |
556.21 |
| Sep 04 2013 |
25520 |
542.65 |
| Sep 04 2013 |
12247 |
525.96 |
| Sep 04 2013 |
27742 |
640.6 |
| Sep 04 2013 |
36190 |
556.21 |
| Aug 28 2013 |
27510 |
640.6 |
| Aug 28 2013 |
12516 |
525.96 |
| Aug 28 2013 |
25372 |
542.65 |
| Aug 28 2013 |
35946 |
556.21 |
| Aug 21 2013 |
12517 |
525.96 |
| Aug 21 2013 |
25515 |
542.65 |
| Aug 21 2013 |
27584 |
640.6 |
| Aug 21 2013 |
36202 |
556.21 |
| Aug 14 2013 |
25652 |
542.65 |
| Aug 14 2013 |
11946 |
525.96 |
| Aug 14 2013 |
27593 |
640.6 |
| Aug 14 2013 |
35909 |
556.21 |
| Aug 07 2013 |
12099 |
525.96 |
| Aug 07 2013 |
25939 |
542.65 |
| Aug 07 2013 |
27541 |
640.6 |
| Aug 07 2013 |
36202 |
556.21 |
| Jul 31 2013 |
12193 |
525.96 |
| Jul 31 2013 |
26184 |
542.65 |
| Jul 31 2013 |
28078 |
640.6 |
| Jul 31 2013 |
36752 |
556.21 |
| Jul 24 2013 |
26435 |
542.65 |
| Jul 24 2013 |
12225 |
525.96 |
| Jul 24 2013 |
27975 |
640.6 |
| Jul 24 2013 |
36993 |
556.21 |
| Jul 17 2013 |
26564 |
542.65 |
| Jul 17 2013 |
12162 |
525.96 |
| Jul 17 2013 |
28029 |
640.6 |
| Jul 17 2013 |
37144 |
556.21 |
| Jul 10 2013 |
28297 |
640.6 |
| Jul 10 2013 |
26760 |
542.65 |
| Jul 10 2013 |
12465 |
525.96 |
| Jul 10 2013 |
37508 |
556.21 |
| Jul 03 2013 |
26979 |
542.65 |
| Jul 03 2013 |
12327 |
525.96 |
| Jul 03 2013 |
28211 |
640.6 |
| Jul 03 2013 |
37520 |
556.21 |
| Jun 26 2013 |
12173 |
525.96 |
| Jun 26 2013 |
27250 |
542.65 |
| Jun 26 2013 |
28096 |
640.6 |
| Jun 26 2013 |
37698 |
556.21 |
| Jun 19 2013 |
28353 |
640.6 |
| Jun 19 2013 |
12008 |
525.96 |
| Jun 19 2013 |
27502 |
542.65 |
| Jun 19 2013 |
37696 |
556.21 |
| Jun 12 2013 |
28399 |
640.6 |
| Jun 12 2013 |
27553 |
542.65 |
| Jun 12 2013 |
12292 |
525.96 |
| Jun 12 2013 |
38004 |
556.21 |
