| Jul 22 2016 |
1033 |
291.49 |
| Jul 22 2016 |
707 |
247.7 |
| Jul 22 2016 |
1650 |
294.87 |
| Jul 22 2016 |
1606 |
279.64 |
| Jun 22 2016 |
1883 |
313.37 |
| Jun 22 2016 |
4017 |
336.42 |
| Jun 22 2016 |
831 |
254.69 |
| Jun 22 2016 |
1613 |
271.81 |
| Jun 15 2016 |
1929 |
313.37 |
| Jun 15 2016 |
4074 |
336.42 |
| Jun 15 2016 |
848 |
254.69 |
| Jun 15 2016 |
1632 |
271.81 |
| Jun 08 2016 |
4139 |
336.42 |
| Jun 08 2016 |
855 |
254.69 |
| Jun 08 2016 |
1902 |
313.37 |
| Jun 08 2016 |
1609 |
271.81 |
| Jun 01 2016 |
924 |
254.69 |
| Jun 01 2016 |
4177 |
336.42 |
| Jun 01 2016 |
1942 |
313.37 |
| Jun 01 2016 |
1738 |
271.81 |
| May 25 2016 |
4217 |
336.42 |
| May 25 2016 |
940 |
254.69 |
| May 25 2016 |
1960 |
313.37 |
| May 25 2016 |
1767 |
271.81 |
| May 18 2016 |
944 |
254.69 |
| May 18 2016 |
4260 |
336.42 |
| May 18 2016 |
1970 |
313.37 |
| May 18 2016 |
1779 |
271.81 |
| May 11 2016 |
1956 |
313.37 |
| May 11 2016 |
4264 |
336.42 |
| May 11 2016 |
869 |
254.69 |
| May 11 2016 |
1773 |
271.81 |
| May 04 2016 |
884 |
254.69 |
| May 04 2016 |
4214 |
336.42 |
| May 04 2016 |
1646 |
306.01 |
| May 04 2016 |
1761 |
271.81 |
| Apr 27 2016 |
4334 |
336.42 |
| Apr 27 2016 |
946 |
254.69 |
| Apr 27 2016 |
1737 |
306.01 |
| Apr 27 2016 |
1802 |
271.81 |
| Apr 20 2016 |
1761 |
306.01 |
| Apr 20 2016 |
974 |
254.69 |
| Apr 20 2016 |
4391 |
336.42 |
| Apr 20 2016 |
1896 |
271.81 |
| Apr 13 2016 |
4333 |
336.42 |
| Apr 13 2016 |
996 |
254.69 |
| Apr 13 2016 |
1854 |
306.01 |
| Apr 13 2016 |
1904 |
271.81 |
| Apr 06 2016 |
1878 |
305.61 |
| Apr 06 2016 |
6246 |
360.82 |
| Apr 06 2016 |
1019 |
254.69 |
| Apr 06 2016 |
1920 |
271.81 |
| Mar 30 2016 |
1869 |
305.61 |
| Mar 30 2016 |
6174 |
360.82 |
| Mar 30 2016 |
1008 |
254.69 |
| Mar 30 2016 |
1917 |
271.81 |
| Mar 23 2016 |
1025 |
254.69 |
| Mar 23 2016 |
6376 |
362.88 |
| Mar 23 2016 |
1947 |
305.61 |
| Mar 23 2016 |
1951 |
271.81 |
| Mar 16 2016 |
1024 |
254.69 |
| Mar 16 2016 |
6271 |
362.88 |
| Mar 16 2016 |
1973 |
305.61 |
| Mar 16 2016 |
1931 |
271.81 |
| Mar 09 2016 |
2440 |
306.23 |
| Mar 09 2016 |
6282 |
362.88 |
| Mar 09 2016 |
1992 |
305.61 |
| Mar 09 2016 |
1955 |
271.81 |
| Mar 02 2016 |
1975 |
305.61 |
| Mar 02 2016 |
2446 |
306.23 |
| Mar 02 2016 |
6276 |
362.88 |
| Mar 02 2016 |
1931 |
271.81 |
| Feb 24 2016 |
2426 |
306.23 |
| Feb 24 2016 |
6247 |
362.88 |
| Feb 24 2016 |
1994 |
305.61 |
| Feb 24 2016 |
1941 |
271.81 |
| Feb 17 2016 |
6285 |
362.88 |
| Feb 17 2016 |
2436 |
306.23 |
| Feb 17 2016 |
2030 |
305.61 |
| Feb 17 2016 |
1951 |
271.81 |
| Feb 10 2016 |
2041 |
305.61 |
| Feb 10 2016 |
2448 |
306.23 |
| Feb 10 2016 |
6313 |
362.88 |
| Feb 10 2016 |
1967 |
271.81 |
| Feb 03 2016 |
6327 |
362.88 |
| Feb 03 2016 |
2443 |
306.23 |
| Feb 03 2016 |
2052 |
305.61 |
| Feb 03 2016 |
1976 |
271.81 |
| Jan 27 2016 |
6332 |
362.88 |
| Jan 27 2016 |
2443 |
306.23 |
| Jan 27 2016 |
2066 |
305.61 |
| Jan 27 2016 |
1986 |
271.81 |
| Jan 20 2016 |
6358 |
362.88 |
| Jan 20 2016 |
2444 |
306.23 |
| Jan 20 2016 |
2067 |
305.61 |
| Jan 20 2016 |
1988 |
271.81 |
| Jan 13 2016 |
2069 |
305.61 |
| Jan 13 2016 |
6366 |
362.88 |
| Jan 13 2016 |
2444 |
306.23 |
| Jan 13 2016 |
1991 |
271.81 |
| Jan 06 2016 |
2444 |
306.23 |
| Jan 06 2016 |
6372 |
362.88 |
| Jan 06 2016 |
2069 |
305.61 |
| Jan 06 2016 |
1990 |
271.81 |
| Dec 30 2015 |
6372 |
362.88 |
| Dec 30 2015 |
2446 |
306.23 |
| Dec 30 2015 |
2069 |
305.61 |
| Dec 30 2015 |
1989 |
271.81 |
| Dec 23 2015 |
6372 |
362.88 |
| Dec 23 2015 |
2446 |
306.23 |
| Dec 23 2015 |
2069 |
305.61 |
| Dec 23 2015 |
1989 |
271.81 |
| Dec 16 2015 |
2446 |
306.23 |
| Dec 16 2015 |
6372 |
362.88 |
| Dec 16 2015 |
2069 |
305.61 |
| Dec 16 2015 |
1989 |
271.81 |
| Dec 09 2015 |
2446 |
306.23 |
| Dec 09 2015 |
6376 |
362.88 |
| Dec 09 2015 |
2069 |
305.61 |
| Dec 09 2015 |
1990 |
271.81 |
| Dec 02 2015 |
6377 |
362.88 |
| Dec 02 2015 |
2446 |
306.23 |
| Dec 02 2015 |
2069 |
305.61 |
| Dec 02 2015 |
1990 |
271.81 |
| Nov 25 2015 |
2069 |
305.61 |
| Nov 25 2015 |
6377 |
362.88 |
| Nov 25 2015 |
2446 |
306.23 |
| Nov 25 2015 |
1990 |
271.81 |
| Nov 18 2015 |
2446 |
306.23 |
| Nov 18 2015 |
6377 |
362.88 |
| Nov 18 2015 |
2069 |
305.61 |
| Nov 18 2015 |
1990 |
271.81 |
| Nov 11 2015 |
2446 |
306.23 |
| Nov 11 2015 |
6377 |
362.88 |
| Nov 11 2015 |
2066 |
305.61 |
| Nov 11 2015 |
1988 |
271.81 |
| Nov 04 2015 |
2066 |
305.61 |
| Nov 04 2015 |
2446 |
306.23 |
| Nov 04 2015 |
6377 |
362.88 |
| Nov 04 2015 |
1988 |
271.81 |
| Oct 28 2015 |
6367 |
362.88 |
| Oct 28 2015 |
2448 |
306.23 |
| Oct 28 2015 |
2066 |
305.61 |
| Oct 28 2015 |
1987 |
271.81 |
| Oct 21 2015 |
2063 |
305.61 |
| Oct 21 2015 |
2449 |
306.23 |
| Oct 21 2015 |
6376 |
362.88 |
| Oct 21 2015 |
1991 |
271.81 |
| Oct 14 2015 |
2064 |
305.61 |
| Oct 14 2015 |
6378 |
362.88 |
| Oct 14 2015 |
2449 |
306.23 |
| Oct 14 2015 |
1990 |
271.81 |
| Oct 07 2015 |
6376 |
362.88 |
| Oct 07 2015 |
2449 |
306.23 |
| Oct 07 2015 |
2065 |
305.61 |
| Oct 07 2015 |
1991 |
271.81 |
| Sep 30 2015 |
6380 |
362.88 |
| Sep 30 2015 |
2448 |
306.23 |
| Sep 30 2015 |
2067 |
305.61 |
| Sep 30 2015 |
1991 |
271.81 |
| Sep 23 2015 |
2471 |
306.23 |
| Sep 23 2015 |
6387 |
362.88 |
| Sep 23 2015 |
2073 |
305.61 |
| Sep 23 2015 |
2000 |
271.81 |
| Sep 16 2015 |
2058 |
305.61 |
| Sep 16 2015 |
6398 |
362.88 |
| Sep 16 2015 |
2471 |
306.23 |
| Sep 16 2015 |
1996 |
271.81 |
| Sep 09 2015 |
2463 |
306.23 |
| Sep 09 2015 |
6426 |
362.88 |
| Sep 09 2015 |
2059 |
305.61 |
| Sep 09 2015 |
1982 |
271.81 |
| Sep 02 2015 |
2432 |
306.23 |
| Sep 02 2015 |
6395 |
362.88 |
| Sep 02 2015 |
2081 |
305.61 |
| Sep 02 2015 |
1969 |
271.81 |
| Aug 26 2015 |
2134 |
305.61 |
| Aug 26 2015 |
6519 |
362.88 |
| Aug 26 2015 |
2509 |
306.23 |
| Aug 26 2015 |
1993 |
271.81 |
| Aug 19 2015 |
6537 |
362.88 |
| Aug 19 2015 |
2500 |
306.23 |
| Aug 19 2015 |
2222 |
305.61 |
| Aug 19 2015 |
2003 |
271.81 |
| Aug 12 2015 |
6598 |
362.88 |
| Aug 12 2015 |
2535 |
306.23 |
| Aug 12 2015 |
2190 |
305.61 |
| Aug 12 2015 |
2010 |
271.81 |
| Aug 05 2015 |
6628 |
363.36 |
| Aug 05 2015 |
2540 |
306.23 |
| Aug 05 2015 |
3149 |
322.7 |
| Aug 05 2015 |
1878 |
268.61 |
| Jul 29 2015 |
7566 |
377.68 |
| Jul 29 2015 |
8850 |
386.19 |
| Jul 29 2015 |
3552 |
335.5 |
| Jul 29 2015 |
6092 |
327.75 |
| Jul 22 2015 |
10508 |
402.57 |
| Jul 22 2015 |
7001 |
409.32 |
| Jul 22 2015 |
7548 |
377.57 |
| Jul 22 2015 |
11131 |
373.4 |
| Jul 15 2015 |
10606 |
402.57 |
| Jul 15 2015 |
7154 |
409.32 |
| Jul 15 2015 |
7747 |
377.57 |
| Jul 15 2015 |
11235 |
373.4 |
| Jul 08 2015 |
7217 |
409.32 |
| Jul 08 2015 |
10626 |
402.57 |
| Jul 08 2015 |
7794 |
377.57 |
| Jul 08 2015 |
11394 |
373.4 |
| Jul 01 2015 |
9755 |
393.47 |
| Jul 01 2015 |
7283 |
409.32 |
| Jul 01 2015 |
6862 |
367.49 |
| Jul 01 2015 |
8330 |
347.23 |
| Jun 24 2015 |
7269 |
409.32 |
| Jun 24 2015 |
6930 |
362.58 |
| Jun 24 2015 |
6884 |
367.49 |
| Jun 24 2015 |
6225 |
326.01 |
| Jun 17 2015 |
7233 |
409.32 |
| Jun 17 2015 |
3901 |
323.37 |
| Jun 17 2015 |
6880 |
367.49 |
| Jun 17 2015 |
5503 |
317.17 |
| Jun 10 2015 |
5759 |
354.34 |
| Jun 10 2015 |
3597 |
330.67 |
| Jun 10 2015 |
2829 |
303.85 |
| Jun 10 2015 |
5445 |
317.17 |
| Jun 03 2015 |
2851 |
303.85 |
| Jun 03 2015 |
3595 |
330.67 |
| Jun 03 2015 |
5905 |
354.34 |
| Jun 03 2015 |
5554 |
317.17 |
| May 27 2015 |
3583 |
330.67 |
| May 27 2015 |
2857 |
303.85 |
| May 27 2015 |
5829 |
354.34 |
| May 27 2015 |
5508 |
317.17 |
| May 20 2015 |
5907 |
354.34 |
| May 20 2015 |
3562 |
330.67 |
| May 20 2015 |
2894 |
303.85 |
| May 20 2015 |
5554 |
317.17 |
| May 13 2015 |
2232 |
289.98 |
| May 13 2015 |
3565 |
330.67 |
| May 13 2015 |
5951 |
354.34 |
| May 13 2015 |
5594 |
317.17 |
| May 06 2015 |
3373 |
330.67 |
| May 06 2015 |
7616 |
373.78 |
| May 06 2015 |
2116 |
289.98 |
| May 06 2015 |
6678 |
330.42 |
| Apr 29 2015 |
2187 |
289.98 |
| Apr 29 2015 |
3481 |
330.67 |
| Apr 29 2015 |
6006 |
355.29 |
| Apr 29 2015 |
6775 |
330.42 |
| Apr 22 2015 |
6075 |
355.29 |
| Apr 22 2015 |
2207 |
289.98 |
| Apr 22 2015 |
3506 |
330.67 |
| Apr 22 2015 |
6805 |
330.42 |
| Apr 15 2015 |
3478 |
330.67 |
| Apr 15 2015 |
1767 |
280.3 |
| Apr 15 2015 |
4018 |
328.14 |
| Apr 15 2015 |
5569 |
316.59 |
| Apr 08 2015 |
4519 |
334.94 |
| Apr 08 2015 |
1811 |
280.3 |
| Apr 08 2015 |
3479 |
330.67 |
| Apr 08 2015 |
4146 |
298.43 |
| Apr 01 2015 |
3452 |
330.67 |
| Apr 01 2015 |
1842 |
280.3 |
| Apr 01 2015 |
4081 |
328.1 |
| Apr 01 2015 |
4206 |
298.43 |
| Mar 25 2015 |
1819 |
280.3 |
| Mar 25 2015 |
3904 |
328.1 |
| Mar 25 2015 |
3477 |
330.67 |
| Mar 25 2015 |
2665 |
276.41 |
| Mar 18 2015 |
1838 |
280.3 |
| Mar 18 2015 |
1057 |
252.01 |
| Mar 18 2015 |
3826 |
328.1 |
| Mar 18 2015 |
2679 |
276.37 |
| Mar 11 2015 |
3912 |
328.1 |
| Mar 11 2015 |
1856 |
280.3 |
| Mar 11 2015 |
1087 |
252.01 |
| Mar 11 2015 |
2845 |
276.37 |
| Mar 04 2015 |
1091 |
252.01 |
| Mar 04 2015 |
1895 |
280.3 |
| Mar 04 2015 |
3990 |
328.1 |
| Mar 04 2015 |
2875 |
276.37 |
| Feb 25 2015 |
4016 |
328.1 |
| Feb 25 2015 |
1081 |
252.01 |
| Feb 25 2015 |
1905 |
280.3 |
| Feb 25 2015 |
2902 |
276.37 |
| Feb 18 2015 |
4104 |
328.1 |
| Feb 18 2015 |
1098 |
252.01 |
| Feb 18 2015 |
1930 |
280.3 |
| Feb 18 2015 |
2945 |
276.37 |
| Feb 11 2015 |
4132 |
328.1 |
| Feb 11 2015 |
1943 |
280.3 |
| Feb 11 2015 |
1097 |
252.01 |
| Feb 11 2015 |
2959 |
276.37 |
| Feb 04 2015 |
1953 |
280.3 |
| Feb 04 2015 |
1096 |
252.01 |
| Feb 04 2015 |
4160 |
328.1 |
| Feb 04 2015 |
2963 |
276.37 |
| Jan 28 2015 |
1096 |
252.01 |
| Jan 28 2015 |
1959 |
280.3 |
| Jan 28 2015 |
4159 |
328.1 |
| Jan 28 2015 |
2973 |
276.37 |
| Jan 21 2015 |
1095 |
252.01 |
| Jan 21 2015 |
1970 |
280.3 |
| Jan 21 2015 |
4171 |
328.1 |
| Jan 21 2015 |
2990 |
276.37 |
| Jan 14 2015 |
4175 |
328.1 |
| Jan 14 2015 |
1095 |
252.01 |
| Jan 14 2015 |
1977 |
280.3 |
| Jan 14 2015 |
3001 |
276.37 |
| Jan 07 2015 |
4175 |
328.1 |
| Jan 07 2015 |
1974 |
280.3 |
| Jan 07 2015 |
1095 |
252.01 |
| Jan 07 2015 |
3001 |
276.37 |
| Dec 31 2014 |
1974 |
280.3 |
| Dec 31 2014 |
4175 |
328.1 |
| Dec 31 2014 |
1097 |
252.01 |
| Dec 31 2014 |
3001 |
276.37 |
| Dec 24 2014 |
4175 |
328.1 |
| Dec 24 2014 |
1974 |
280.3 |
| Dec 24 2014 |
1097 |
252.01 |
| Dec 24 2014 |
3001 |
276.37 |
| Dec 17 2014 |
1097 |
252.01 |
| Dec 17 2014 |
1975 |
280.3 |
| Dec 17 2014 |
4175 |
328.1 |
| Dec 17 2014 |
3002 |
276.37 |
| Dec 10 2014 |
1097 |
252.01 |
| Dec 10 2014 |
1975 |
280.3 |
| Dec 10 2014 |
4175 |
328.1 |
| Dec 10 2014 |
3002 |
276.37 |
| Dec 03 2014 |
1097 |
252.01 |
| Dec 03 2014 |
1975 |
280.3 |
| Dec 03 2014 |
4175 |
328.1 |
| Dec 03 2014 |
3002 |
276.37 |
| Nov 26 2014 |
4175 |
328.1 |
| Nov 26 2014 |
1975 |
280.3 |
| Nov 26 2014 |
1097 |
252.01 |
| Nov 26 2014 |
3002 |
276.37 |
| Nov 19 2014 |
1097 |
252.01 |
| Nov 19 2014 |
1975 |
280.3 |
| Nov 19 2014 |
4175 |
328.1 |
| Nov 19 2014 |
3002 |
276.37 |
| Nov 12 2014 |
1975 |
280.3 |
| Nov 12 2014 |
1097 |
252.01 |
| Nov 12 2014 |
4175 |
328.1 |
| Nov 12 2014 |
3002 |
276.37 |
| Nov 05 2014 |
4175 |
328.1 |
| Nov 05 2014 |
1097 |
252.01 |
| Nov 05 2014 |
1975 |
280.3 |
| Nov 05 2014 |
3002 |
276.37 |
| Oct 29 2014 |
4176 |
328.1 |
| Oct 29 2014 |
1975 |
280.3 |
| Oct 29 2014 |
1097 |
252.01 |
| Oct 29 2014 |
3003 |
276.37 |
| Oct 22 2014 |
1106 |
252.01 |
| Oct 22 2014 |
1970 |
280.3 |
| Oct 22 2014 |
4180 |
328.1 |
| Oct 22 2014 |
3010 |
276.37 |
| Oct 15 2014 |
4177 |
328.1 |
| Oct 15 2014 |
1969 |
280.3 |
| Oct 15 2014 |
1106 |
252.01 |
| Oct 15 2014 |
3010 |
276.37 |
| Oct 08 2014 |
4192 |
328.1 |
| Oct 08 2014 |
1968 |
280.3 |
| Oct 08 2014 |
1106 |
252.01 |
| Oct 08 2014 |
3009 |
276.37 |
| Oct 01 2014 |
1975 |
280.3 |
| Oct 01 2014 |
1100 |
252.01 |
| Oct 01 2014 |
4194 |
328.1 |
| Oct 01 2014 |
3008 |
276.37 |
| Sep 24 2014 |
1092 |
252.01 |
| Sep 24 2014 |
1983 |
280.3 |
| Sep 24 2014 |
4199 |
328.1 |
| Sep 24 2014 |
2995 |
276.37 |
| Sep 17 2014 |
4186 |
328.1 |
| Sep 17 2014 |
1090 |
252.01 |
| Sep 17 2014 |
2017 |
280.3 |
| Sep 17 2014 |
3033 |
276.37 |
| Sep 10 2014 |
1092 |
252.01 |
| Sep 10 2014 |
1997 |
280.3 |
| Sep 10 2014 |
4201 |
328.1 |
| Sep 10 2014 |
3033 |
276.37 |
| Sep 03 2014 |
1095 |
252.01 |
| Sep 03 2014 |
2012 |
280.3 |
| Sep 03 2014 |
4211 |
328.1 |
| Sep 03 2014 |
3058 |
276.37 |
| Aug 27 2014 |
2049 |
280.3 |
| Aug 27 2014 |
1095 |
252.01 |
| Aug 27 2014 |
4152 |
328.1 |
| Aug 27 2014 |
3067 |
276.37 |
| Aug 20 2014 |
4160 |
328.1 |
| Aug 20 2014 |
2059 |
280.3 |
| Aug 20 2014 |
1101 |
252.01 |
| Aug 20 2014 |
3079 |
276.37 |
| Aug 13 2014 |
1093 |
252.01 |
| Aug 13 2014 |
2085 |
280.3 |
| Aug 13 2014 |
4159 |
328.1 |
| Aug 13 2014 |
3113 |
276.37 |
| Aug 06 2014 |
1079 |
252.01 |
| Aug 06 2014 |
2097 |
280.3 |
| Aug 06 2014 |
4229 |
328.1 |
| Aug 06 2014 |
3115 |
276.37 |
| Jul 30 2014 |
5203 |
342.65 |
| Jul 30 2014 |
2120 |
280.3 |
| Jul 30 2014 |
1102 |
252.01 |
| Jul 30 2014 |
2775 |
270.72 |
| Jul 23 2014 |
2105 |
280.3 |
| Jul 23 2014 |
1071 |
252.01 |
| Jul 23 2014 |
5205 |
342.65 |
| Jul 23 2014 |
2800 |
270.72 |
| Jul 16 2014 |
2082 |
280.3 |
| Jul 16 2014 |
1089 |
252.01 |
| Jul 16 2014 |
5258 |
342.65 |
| Jul 16 2014 |
2774 |
270.72 |
| Jul 09 2014 |
1052 |
252.01 |
| Jul 09 2014 |
2138 |
280.3 |
| Jul 09 2014 |
5295 |
342.65 |
| Jul 09 2014 |
2784 |
270.72 |
| Jul 02 2014 |
2674 |
291.34 |
| Jul 02 2014 |
1112 |
252.01 |
| Jul 02 2014 |
5333 |
342.65 |
| Jul 02 2014 |
2983 |
273 |
| Jun 25 2014 |
1049 |
252.01 |
| Jun 25 2014 |
2430 |
285.08 |
| Jun 25 2014 |
3627 |
315.02 |
| Jun 25 2014 |
3333 |
278.64 |
| Jun 18 2014 |
1044 |
252.01 |
| Jun 18 2014 |
2148 |
277.68 |
| Jun 18 2014 |
3663 |
315.02 |
| Jun 18 2014 |
3149 |
275.31 |
| Jun 11 2014 |
4354 |
326.26 |
| Jun 11 2014 |
2182 |
277.68 |
| Jun 11 2014 |
5480 |
306.92 |
| Jun 04 2014 |
2248 |
277.68 |
| Jun 04 2014 |
4407 |
326.26 |
| Jun 04 2014 |
5568 |
306.92 |
| May 28 2014 |
2272 |
277.68 |
| May 28 2014 |
4418 |
326.26 |
| May 28 2014 |
5119 |
301.4 |
| May 21 2014 |
4451 |
326.26 |
| May 21 2014 |
2345 |
277.68 |
| May 21 2014 |
5168 |
301.4 |
| May 14 2014 |
4491 |
326.26 |
| May 14 2014 |
2494 |
280.58 |
| May 14 2014 |
5297 |
302.57 |
| May 07 2014 |
2508 |
280.58 |
| May 07 2014 |
6468 |
355.56 |
| May 07 2014 |
4375 |
291 |
| Apr 30 2014 |
6727 |
355.56 |
| Apr 30 2014 |
2650 |
280.58 |
| Apr 30 2014 |
4534 |
291 |
| Apr 23 2014 |
6897 |
355.56 |
| Apr 23 2014 |
2882 |
283.78 |
| Apr 23 2014 |
5183 |
298.13 |
| Apr 16 2014 |
2868 |
283.78 |
| Apr 16 2014 |
4591 |
323.8 |
| Apr 16 2014 |
4078 |
283.78 |
| Apr 09 2014 |
2898 |
283.78 |
| Apr 09 2014 |
4755 |
323.8 |
| Apr 09 2014 |
4174 |
283.78 |
| Apr 02 2014 |
4798 |
323.8 |
| Apr 02 2014 |
2959 |
283.78 |
| Apr 02 2014 |
4069 |
283.78 |
| Mar 26 2014 |
3011 |
283.78 |
| Mar 26 2014 |
4744 |
323.8 |
| Mar 26 2014 |
4096 |
283.78 |
| Mar 19 2014 |
3029 |
283.78 |
| Mar 19 2014 |
4754 |
323.8 |
| Mar 19 2014 |
4126 |
283.78 |
| Mar 12 2014 |
3064 |
283.78 |
| Mar 12 2014 |
4787 |
323.8 |
| Mar 12 2014 |
4167 |
283.78 |
| Mar 05 2014 |
4761 |
323.8 |
| Mar 05 2014 |
3079 |
283.78 |
| Mar 05 2014 |
4182 |
283.78 |
| Feb 26 2014 |
3104 |
283.78 |
| Feb 26 2014 |
4762 |
323.8 |
| Feb 26 2014 |
4210 |
283.78 |
| Feb 19 2014 |
3133 |
283.78 |
| Feb 19 2014 |
4825 |
323.8 |
| Feb 19 2014 |
4235 |
283.78 |
| Feb 12 2014 |
4815 |
323.8 |
| Feb 12 2014 |
3131 |
283.78 |
| Feb 12 2014 |
4228 |
283.78 |
| Feb 05 2014 |
3185 |
283.78 |
| Feb 05 2014 |
4862 |
323.8 |
| Feb 05 2014 |
4277 |
283.78 |
| Jan 29 2014 |
3210 |
283.78 |
| Jan 29 2014 |
4854 |
323.8 |
| Jan 29 2014 |
4297 |
283.78 |
| Jan 22 2014 |
3227 |
283.78 |
| Jan 22 2014 |
4845 |
323.8 |
| Jan 22 2014 |
4311 |
283.78 |
| Jan 15 2014 |
3241 |
283.78 |
| Jan 15 2014 |
4847 |
323.8 |
| Jan 15 2014 |
4320 |
283.78 |
| Jan 08 2014 |
3246 |
283.78 |
| Jan 08 2014 |
4845 |
323.8 |
| Jan 08 2014 |
4326 |
283.78 |
| Jan 01 2014 |
3249 |
283.78 |
| Jan 01 2014 |
4845 |
323.8 |
| Jan 01 2014 |
4327 |
283.78 |
| Dec 25 2013 |
4845 |
323.8 |
| Dec 25 2013 |
3249 |
283.78 |
| Dec 25 2013 |
4327 |
283.78 |
| Dec 18 2013 |
3249 |
283.78 |
| Dec 18 2013 |
4845 |
323.8 |
| Dec 18 2013 |
4327 |
283.78 |
| Dec 11 2013 |
3249 |
283.78 |
| Dec 11 2013 |
4845 |
323.8 |
| Dec 11 2013 |
4327 |
283.78 |
| Dec 04 2013 |
4846 |
323.8 |
| Dec 04 2013 |
3249 |
283.78 |
| Dec 04 2013 |
4328 |
283.78 |
| Nov 27 2013 |
4846 |
323.8 |
| Nov 27 2013 |
3249 |
283.78 |
| Nov 27 2013 |
4328 |
283.78 |
| Nov 20 2013 |
3249 |
283.78 |
| Nov 20 2013 |
4846 |
323.8 |
| Nov 20 2013 |
4329 |
283.78 |
| Nov 13 2013 |
4846 |
323.8 |
| Nov 13 2013 |
3249 |
283.78 |
| Nov 13 2013 |
4329 |
283.78 |
| Nov 06 2013 |
4846 |
323.8 |
| Nov 06 2013 |
3249 |
283.78 |
| Nov 06 2013 |
4329 |
283.78 |
| Oct 30 2013 |
3249 |
283.78 |
| Oct 30 2013 |
4846 |
323.8 |
| Oct 30 2013 |
4328 |
283.78 |
| Oct 23 2013 |
3249 |
283.78 |
| Oct 23 2013 |
4843 |
323.8 |
| Oct 23 2013 |
4328 |
283.78 |
| Oct 16 2013 |
4865 |
323.8 |
| Oct 16 2013 |
3250 |
283.78 |
| Oct 16 2013 |
4328 |
283.78 |
| Oct 09 2013 |
3264 |
283.78 |
| Oct 09 2013 |
4843 |
323.8 |
| Oct 09 2013 |
4344 |
283.78 |
| Oct 02 2013 |
3265 |
283.78 |
| Oct 02 2013 |
4851 |
323.8 |
| Oct 02 2013 |
4347 |
283.78 |
| Sep 25 2013 |
3251 |
283.78 |
| Sep 25 2013 |
4833 |
323.8 |
| Sep 25 2013 |
4356 |
283.78 |
| Sep 18 2013 |
4802 |
323.8 |
| Sep 18 2013 |
3230 |
283.78 |
| Sep 18 2013 |
4322 |
283.78 |
| Sep 11 2013 |
3233 |
283.78 |
| Sep 11 2013 |
4820 |
323.8 |
| Sep 11 2013 |
4326 |
283.78 |
| Sep 04 2013 |
3264 |
283.78 |
| Sep 04 2013 |
4855 |
323.8 |
| Sep 04 2013 |
4358 |
283.78 |
| Aug 28 2013 |
4882 |
323.8 |
| Aug 28 2013 |
3303 |
283.78 |
| Aug 28 2013 |
4383 |
283.78 |
| Aug 21 2013 |
3354 |
283.78 |
| Aug 21 2013 |
4913 |
323.8 |
| Aug 21 2013 |
4432 |
283.78 |
| Aug 14 2013 |
3382 |
283.78 |
| Aug 14 2013 |
4912 |
323.8 |
| Aug 14 2013 |
4255 |
283.78 |
| Aug 07 2013 |
3450 |
283.78 |
| Aug 07 2013 |
4898 |
323.8 |
| Aug 07 2013 |
4313 |
283.78 |
| Jul 31 2013 |
3496 |
283.78 |
| Jul 31 2013 |
4982 |
323.8 |
| Jul 31 2013 |
4365 |
283.78 |
| Jul 24 2013 |
7014 |
334.33 |
| Jul 24 2013 |
8768 |
334.33 |
| Jul 17 2013 |
7049 |
334.33 |
| Jul 17 2013 |
8778 |
334.33 |
| Jul 10 2013 |
7138 |
334.33 |
| Jul 10 2013 |
8876 |
334.33 |
| Jul 03 2013 |
9031 |
355.75 |
| Jul 03 2013 |
11248 |
355.75 |
| Jun 26 2013 |
11972 |
384.3 |
| Jun 26 2013 |
15028 |
384.3 |
| Jun 19 2013 |
12122 |
384.3 |
| Jun 19 2013 |
14993 |
384.3 |
| Jun 12 2013 |
12173 |
384.3 |
| Jun 12 2013 |
15195 |
384.3 |
| Jun 05 2013 |
12040 |
384.3 |
| Jun 05 2013 |
15104 |
384.3 |
| May 29 2013 |
12107 |
384.3 |
| May 29 2013 |
15111 |
384.3 |
| Jun 01 2012 |
2601 |
315.13 |
| Jun 01 2012 |
3760 |
305.9 |
| Jun 01 2012 |
5884 |
308.2 |
| May 25 2012 |
2533 |
315.13 |
| May 25 2012 |
3517 |
305.9 |
| May 25 2012 |
5500 |
308.2 |
| May 18 2012 |
2644 |
315.13 |
| May 18 2012 |
3593 |
305.9 |
| May 18 2012 |
5597 |
308.2 |
| May 11 2012 |
3077 |
336.66 |
| May 11 2012 |
3928 |
323.29 |
| May 11 2012 |
3519 |
304.94 |
| May 11 2012 |
6022 |
313.94 |
| May 04 2012 |
3322 |
304.94 |
| May 04 2012 |
3749 |
323.29 |
| May 04 2012 |
2877 |
336.66 |
| May 04 2012 |
5950 |
313.94 |
| Apr 27 2012 |
2603 |
336.66 |
| Apr 27 2012 |
3650 |
323.29 |
| Apr 27 2012 |
3016 |
304.94 |
| Apr 27 2012 |
5897 |
313.94 |
| Apr 13 2012 |
2418 |
306.32 |
| Apr 13 2012 |
3226 |
323.29 |
| Apr 13 2012 |
2259 |
336.66 |
| Apr 13 2012 |
5545 |
313.58 |
| Apr 06 2012 |
2253 |
306.32 |
| Apr 06 2012 |
3070 |
323.29 |
| Apr 06 2012 |
2136 |
336.66 |
| Apr 06 2012 |
5483 |
313.58 |
| Mar 27 2012 |
2180 |
306.32 |
| Mar 27 2012 |
2971 |
323.29 |
| Mar 27 2012 |
2278 |
336.66 |
| Mar 27 2012 |
5378 |
313.58 |
| Sep 23 2011 |
3711 |
323.29 |
| Sep 23 2011 |
697 |
337.58 |
| Sep 23 2011 |
2916 |
306.32 |
| Sep 23 2011 |
4883 |
317.01 |
| Sep 16 2011 |
697 |
337.58 |
| Sep 16 2011 |
2949 |
307.37 |
| Sep 16 2011 |
4753 |
314.03 |
| Sep 10 2011 |
697 |
337.58 |
| Sep 10 2011 |
2898 |
307.37 |
| Sep 10 2011 |
4685 |
314.03 |
| Sep 02 2011 |
2844 |
307.37 |
| Sep 02 2011 |
697 |
337.58 |
| Sep 02 2011 |
4641 |
314.03 |
| Aug 26 2011 |
697 |
337.58 |
| Aug 26 2011 |
2840 |
307.37 |
| Aug 26 2011 |
4639 |
314.03 |
| Aug 19 2011 |
2775 |
307.37 |
| Aug 19 2011 |
697 |
337.58 |
| Aug 19 2011 |
4093 |
314.03 |
| Aug 12 2011 |
698 |
337.58 |
| Aug 12 2011 |
2770 |
307.37 |
| Aug 12 2011 |
4055 |
314.03 |
| Aug 05 2011 |
2864 |
311.81 |
| Aug 05 2011 |
698 |
337.58 |
| Aug 05 2011 |
4456 |
324.69 |
| Jul 29 2011 |
698 |
337.58 |
| Jul 29 2011 |
2850 |
311.81 |
| Jul 29 2011 |
4428 |
324.69 |
| Jul 22 2011 |
2677 |
311.81 |
| Jul 22 2011 |
698 |
337.58 |
| Jul 22 2011 |
4239 |
324.69 |
| Jul 15 2011 |
698 |
337.58 |
| Jul 15 2011 |
2548 |
311.81 |
| Jul 15 2011 |
4041 |
324.69 |
| Jul 08 2011 |
2449 |
311.81 |
| Jul 08 2011 |
698 |
337.58 |
| Jul 08 2011 |
3873 |
324.69 |
| Jul 01 2011 |
869 |
337.58 |
| Jul 01 2011 |
1958 |
311.81 |
| Jul 01 2011 |
3057 |
324.69 |
| Jun 17 2011 |
869 |
337.58 |
| Jun 17 2011 |
3366 |
337.58 |
| Jun 10 2011 |
869 |
337.58 |
| Jun 10 2011 |
3438 |
337.58 |
| Jun 03 2011 |
869 |
337.58 |
| Jun 03 2011 |
3243 |
337.58 |
| May 29 2011 |
924 |
337.58 |
| May 29 2011 |
3270 |
337.58 |
| May 06 2011 |
1097 |
337.58 |
| May 06 2011 |
3391 |
337.58 |
| Apr 22 2011 |
1078 |
337.58 |
| Apr 22 2011 |
2706 |
357.38 |
| Apr 22 2011 |
4174 |
350.78 |
| Apr 01 2011 |
3285 |
357.38 |
| Apr 01 2011 |
4549 |
357.38 |
| Oct 15 2010 |
4293 |
352.8 |
| Oct 15 2010 |
5624 |
352.8 |
| Aug 15 2010 |
4127 |
352.8 |
| Aug 15 2010 |
5488 |
352.8 |
| Aug 01 2010 |
3835 |
352.8 |
| Aug 01 2010 |
5214 |
352.8 |
| Jul 15 2010 |
3629 |
352.8 |
| Jul 15 2010 |
4868 |
352.8 |
| Jul 01 2010 |
3243 |
337.96 |
| Jul 01 2010 |
4459 |
337.96 |
| Jun 15 2010 |
1636 |
342.17 |
| Jun 15 2010 |
3236 |
343.63 |
| Jun 15 2010 |
4471 |
342.9 |
| Jun 01 2010 |
1542 |
342.17 |
| Jun 01 2010 |
4162 |
342.17 |
| May 15 2010 |
1412 |
342.17 |
| May 15 2010 |
3907 |
342.17 |
| Apr 30 2010 |
3754 |
342.17 |
| Apr 15 2010 |
1398 |
342.17 |
| Apr 15 2010 |
3580 |
342.17 |
| Apr 02 2010 |
1144 |
342.17 |
| Apr 02 2010 |
3115 |
342.17 |
| Aug 30 2009 |
887 |
342.17 |
| Aug 30 2009 |
2016 |
342.17 |
| Aug 15 2009 |
887 |
342.17 |
| Aug 15 2009 |
2022 |
342.17 |
| Aug 01 2009 |
877 |
342.17 |
| Aug 01 2009 |
2022 |
342.17 |
| Jul 15 2009 |
865 |
342.17 |
| Jul 15 2009 |
2021 |
342.17 |
| Jul 01 2009 |
869 |
342.17 |
| Jul 01 2009 |
1844 |
342.17 |
