| Aug 11 2017 |
13413 |
468.24 |
| Aug 11 2017 |
8509 |
414.9 |
| Aug 11 2017 |
15360 |
441.57 |
| Aug 04 2017 |
13549 |
468.24 |
| Aug 04 2017 |
8574 |
414.9 |
| Aug 04 2017 |
15545 |
441.57 |
| Jul 28 2017 |
13588 |
468.24 |
| Jul 28 2017 |
7534 |
404.09 |
| Jul 28 2017 |
13460 |
425.47 |
| Jul 21 2017 |
7647 |
404.09 |
| Jul 21 2017 |
13676 |
468.24 |
| Jul 21 2017 |
13581 |
425.47 |
| Jul 14 2017 |
13781 |
468.24 |
| Jul 14 2017 |
7698 |
404.09 |
| Jul 14 2017 |
13645 |
425.47 |
| Jul 07 2017 |
13864 |
468.24 |
| Jul 07 2017 |
7735 |
404.09 |
| Jul 07 2017 |
13687 |
425.47 |
| Jun 30 2017 |
7767 |
404.09 |
| Jun 30 2017 |
13960 |
468.24 |
| Jun 30 2017 |
13739 |
425.47 |
| Jun 23 2017 |
7905 |
404.09 |
| Jun 23 2017 |
15027 |
468.24 |
| Jun 23 2017 |
13857 |
425.47 |
| Jun 16 2017 |
15118 |
468.24 |
| Jun 16 2017 |
7914 |
404.09 |
| Jun 16 2017 |
13815 |
425.47 |
| Jun 09 2017 |
7804 |
404.09 |
| Jun 09 2017 |
15188 |
468.24 |
| Jun 09 2017 |
13714 |
425.47 |
| Jun 02 2017 |
8072 |
404.09 |
| Jun 02 2017 |
15197 |
468.24 |
| Jun 02 2017 |
13931 |
425.47 |
| May 26 2017 |
15320 |
468.24 |
| May 26 2017 |
8092 |
404.09 |
| May 26 2017 |
14005 |
425.47 |
| May 19 2017 |
15318 |
468.24 |
| May 19 2017 |
8269 |
404.09 |
| May 19 2017 |
14185 |
425.47 |
| May 12 2017 |
8309 |
404.09 |
| May 12 2017 |
15487 |
468.24 |
| May 12 2017 |
14287 |
425.47 |
| May 05 2017 |
15453 |
468.24 |
| May 05 2017 |
8347 |
404.09 |
| May 05 2017 |
14269 |
425.47 |
| Apr 28 2017 |
15225 |
468.24 |
| Apr 28 2017 |
8327 |
404.09 |
| Apr 28 2017 |
14103 |
425.47 |
| Apr 21 2017 |
15466 |
468.24 |
| Apr 21 2017 |
8461 |
404.09 |
| Apr 21 2017 |
14260 |
425.47 |
| Apr 14 2017 |
8579 |
404.09 |
| Apr 14 2017 |
15512 |
468.24 |
| Apr 14 2017 |
14258 |
425.47 |
| Apr 07 2017 |
15649 |
468.24 |
| Apr 07 2017 |
8488 |
404.09 |
| Apr 07 2017 |
14017 |
425.47 |
| Mar 31 2017 |
15990 |
468.24 |
| Mar 31 2017 |
8507 |
404.09 |
| Mar 31 2017 |
14260 |
425.47 |
| Mar 24 2017 |
8384 |
404.09 |
| Mar 24 2017 |
15850 |
468.24 |
| Mar 24 2017 |
14054 |
425.47 |
| Mar 17 2017 |
15941 |
468.24 |
| Mar 17 2017 |
8489 |
404.09 |
| Mar 17 2017 |
14179 |
425.47 |
| Mar 10 2017 |
16069 |
468.24 |
| Mar 10 2017 |
8523 |
404.09 |
| Mar 10 2017 |
14273 |
425.47 |
| Mar 03 2017 |
15980 |
468.24 |
| Mar 03 2017 |
8472 |
404.09 |
| Mar 03 2017 |
14231 |
425.47 |
| Feb 24 2017 |
15921 |
468.24 |
| Feb 24 2017 |
8556 |
404.09 |
| Feb 24 2017 |
14230 |
425.47 |
| Feb 17 2017 |
15737 |
468.24 |
| Feb 17 2017 |
8590 |
404.09 |
| Feb 17 2017 |
14276 |
425.47 |
| Feb 10 2017 |
15781 |
468.24 |
| Feb 10 2017 |
8698 |
404.09 |
| Feb 10 2017 |
14353 |
425.47 |
| Feb 03 2017 |
8672 |
404.09 |
| Feb 03 2017 |
15778 |
468.24 |
| Feb 03 2017 |
14327 |
425.47 |
| Jan 27 2017 |
15824 |
468.24 |
| Jan 27 2017 |
8646 |
404.09 |
| Jan 27 2017 |
14350 |
425.47 |
| Jan 20 2017 |
15802 |
468.24 |
| Jan 20 2017 |
8626 |
404.09 |
| Jan 20 2017 |
14318 |
425.47 |
| Jan 13 2017 |
8633 |
404.09 |
| Jan 13 2017 |
15812 |
468.24 |
| Jan 13 2017 |
14302 |
425.47 |
| Jan 06 2017 |
8633 |
404.09 |
| Jan 06 2017 |
15810 |
468.24 |
| Jan 06 2017 |
14291 |
425.47 |
| Dec 30 2016 |
15814 |
468.24 |
| Dec 30 2016 |
8633 |
404.09 |
| Dec 30 2016 |
14294 |
425.47 |
| Dec 23 2016 |
8633 |
404.09 |
| Dec 23 2016 |
15814 |
468.24 |
| Dec 23 2016 |
14294 |
425.47 |
| Dec 16 2016 |
8633 |
404.09 |
| Dec 16 2016 |
15811 |
468.24 |
| Dec 16 2016 |
14291 |
425.47 |
| Dec 09 2016 |
15813 |
468.24 |
| Dec 09 2016 |
8632 |
404.09 |
| Dec 09 2016 |
14290 |
425.47 |
| Dec 02 2016 |
15813 |
468.24 |
| Dec 02 2016 |
8632 |
404.09 |
| Dec 02 2016 |
14291 |
425.47 |
| Nov 25 2016 |
8632 |
404.09 |
| Nov 25 2016 |
15809 |
468.24 |
| Nov 25 2016 |
14288 |
425.47 |
| Nov 18 2016 |
15809 |
468.24 |
| Nov 18 2016 |
8632 |
404.09 |
| Nov 18 2016 |
14288 |
425.47 |
| Nov 11 2016 |
15809 |
468.24 |
| Nov 11 2016 |
8624 |
404.09 |
| Nov 11 2016 |
14284 |
425.47 |
| Nov 04 2016 |
15809 |
468.24 |
| Nov 04 2016 |
8624 |
404.09 |
| Nov 04 2016 |
14284 |
425.47 |
| Oct 28 2016 |
8638 |
404.09 |
| Oct 28 2016 |
15810 |
468.24 |
| Oct 28 2016 |
14301 |
425.47 |
| Oct 21 2016 |
15822 |
468.24 |
| Oct 21 2016 |
8646 |
404.09 |
| Oct 21 2016 |
14306 |
425.47 |
| Oct 14 2016 |
15786 |
468.24 |
| Oct 14 2016 |
8656 |
404.09 |
| Oct 14 2016 |
14318 |
425.47 |
| Oct 07 2016 |
8656 |
404.09 |
| Oct 07 2016 |
15804 |
468.24 |
| Oct 07 2016 |
14333 |
425.47 |
| Sep 30 2016 |
15845 |
468.24 |
| Sep 30 2016 |
8667 |
404.09 |
| Sep 30 2016 |
14344 |
425.47 |
| Sep 23 2016 |
15854 |
468.24 |
| Sep 23 2016 |
8582 |
404.09 |
| Sep 23 2016 |
14244 |
425.47 |
| Sep 16 2016 |
15936 |
468.24 |
| Sep 16 2016 |
8556 |
404.09 |
| Sep 16 2016 |
14267 |
425.47 |
| Sep 09 2016 |
16024 |
468.24 |
| Sep 09 2016 |
8661 |
404.09 |
| Sep 09 2016 |
14327 |
425.47 |
| Sep 02 2016 |
16199 |
468.24 |
| Sep 02 2016 |
8692 |
404.09 |
| Sep 02 2016 |
14488 |
425.47 |
| Aug 26 2016 |
16248 |
468.24 |
| Aug 26 2016 |
8386 |
404.09 |
| Aug 26 2016 |
14266 |
425.47 |
| Aug 19 2016 |
8395 |
404.09 |
| Aug 19 2016 |
16286 |
468.24 |
| Aug 19 2016 |
14286 |
425.47 |
| Aug 12 2016 |
7322 |
393.27 |
| Aug 12 2016 |
11172 |
393.27 |
| Aug 05 2016 |
7370 |
393.27 |
| Aug 05 2016 |
11250 |
393.27 |
| Jun 22 2016 |
10820 |
424.77 |
| Jun 22 2016 |
16943 |
424.77 |
| Jun 15 2016 |
10967 |
424.77 |
| Jun 15 2016 |
17140 |
424.77 |
| Jun 08 2016 |
10996 |
424.77 |
| Jun 08 2016 |
17191 |
424.77 |
| Jun 01 2016 |
11068 |
424.77 |
| Jun 01 2016 |
17468 |
424.77 |
| May 25 2016 |
11086 |
424.77 |
| May 25 2016 |
17376 |
424.77 |
| May 18 2016 |
11158 |
424.77 |
| May 18 2016 |
17492 |
424.77 |
| May 11 2016 |
11167 |
424.77 |
| May 11 2016 |
17487 |
424.77 |
| May 04 2016 |
11105 |
424.77 |
| May 04 2016 |
17412 |
424.77 |
| Apr 27 2016 |
11314 |
424.77 |
| Apr 27 2016 |
17691 |
424.77 |
| Apr 20 2016 |
9384 |
406.55 |
| Apr 20 2016 |
12835 |
424.95 |
| Apr 20 2016 |
15961 |
412.68 |
| Apr 13 2016 |
12736 |
424.95 |
| Apr 13 2016 |
9618 |
406.55 |
| Apr 13 2016 |
15947 |
412.68 |
| Apr 06 2016 |
9798 |
406.55 |
| Apr 06 2016 |
12755 |
424.95 |
| Apr 06 2016 |
16108 |
412.68 |
| Mar 30 2016 |
9696 |
406.55 |
| Mar 30 2016 |
12674 |
424.95 |
| Mar 30 2016 |
15962 |
412.68 |
| Mar 23 2016 |
12692 |
424.95 |
| Mar 23 2016 |
9902 |
406.55 |
| Mar 23 2016 |
16106 |
412.68 |
| Mar 16 2016 |
12581 |
424.95 |
| Mar 16 2016 |
9986 |
406.55 |
| Mar 16 2016 |
16042 |
412.68 |
| Mar 09 2016 |
12534 |
424.95 |
| Mar 09 2016 |
10022 |
406.55 |
| Mar 09 2016 |
16101 |
412.68 |
| Mar 02 2016 |
11450 |
421.03 |
| Mar 02 2016 |
12512 |
424.95 |
| Mar 02 2016 |
17356 |
422.01 |
| Feb 24 2016 |
12454 |
424.95 |
| Feb 24 2016 |
11451 |
421.03 |
| Feb 24 2016 |
17293 |
422.01 |
| Feb 17 2016 |
12516 |
424.95 |
| Feb 17 2016 |
11592 |
421.03 |
| Feb 17 2016 |
17470 |
422.01 |
| Feb 10 2016 |
11566 |
421.03 |
| Feb 10 2016 |
12528 |
424.95 |
| Feb 10 2016 |
17460 |
422.01 |
| Feb 03 2016 |
12523 |
424.95 |
| Feb 03 2016 |
11587 |
421.03 |
| Feb 03 2016 |
17470 |
422.01 |
| Jan 27 2016 |
12511 |
424.95 |
| Jan 27 2016 |
11628 |
421.03 |
| Jan 27 2016 |
17494 |
422.01 |
| Jan 20 2016 |
12543 |
424.95 |
| Jan 20 2016 |
11617 |
421.03 |
| Jan 20 2016 |
17496 |
422.01 |
| Jan 13 2016 |
11630 |
421.03 |
| Jan 13 2016 |
12564 |
424.95 |
| Jan 13 2016 |
17518 |
422.01 |
| Jan 06 2016 |
12571 |
424.95 |
| Jan 06 2016 |
11630 |
421.03 |
| Jan 06 2016 |
17526 |
422.01 |
| Dec 30 2015 |
12571 |
424.95 |
| Dec 30 2015 |
11630 |
421.03 |
| Dec 30 2015 |
17526 |
422.01 |
| Dec 23 2015 |
12570 |
424.95 |
| Dec 23 2015 |
11632 |
421.03 |
| Dec 23 2015 |
17525 |
422.01 |
| Dec 16 2015 |
12570 |
424.95 |
| Dec 16 2015 |
11632 |
421.03 |
| Dec 16 2015 |
17525 |
422.01 |
| Dec 09 2015 |
12579 |
424.95 |
| Dec 09 2015 |
11631 |
421.03 |
| Dec 09 2015 |
17532 |
422.01 |
| Dec 02 2015 |
12580 |
424.95 |
| Dec 02 2015 |
11632 |
421.03 |
| Dec 02 2015 |
17533 |
422.01 |
| Nov 25 2015 |
11632 |
421.03 |
| Nov 25 2015 |
12580 |
424.95 |
| Nov 25 2015 |
17534 |
422.01 |
| Nov 18 2015 |
12580 |
424.95 |
| Nov 18 2015 |
11631 |
421.03 |
| Nov 18 2015 |
17533 |
422.01 |
| Nov 11 2015 |
12580 |
424.95 |
| Nov 11 2015 |
11622 |
421.03 |
| Nov 11 2015 |
17526 |
422.01 |
| Nov 04 2015 |
11622 |
421.03 |
| Nov 04 2015 |
12580 |
424.95 |
| Nov 04 2015 |
17526 |
422.01 |
| Oct 28 2015 |
12562 |
424.95 |
| Oct 28 2015 |
11623 |
421.03 |
| Oct 28 2015 |
17500 |
422.01 |
| Oct 21 2015 |
11579 |
421.03 |
| Oct 21 2015 |
12578 |
424.95 |
| Oct 21 2015 |
17484 |
422.01 |
| Oct 14 2015 |
11576 |
421.03 |
| Oct 14 2015 |
12592 |
424.95 |
| Oct 14 2015 |
17489 |
422.01 |
| Oct 07 2015 |
12566 |
424.95 |
| Oct 07 2015 |
11601 |
421.03 |
| Oct 07 2015 |
17489 |
422.01 |
| Sep 30 2015 |
12562 |
424.95 |
| Sep 30 2015 |
11607 |
421.03 |
| Sep 30 2015 |
17509 |
422.01 |
| Sep 23 2015 |
12556 |
424.95 |
| Sep 23 2015 |
11676 |
421.03 |
| Sep 23 2015 |
17547 |
422.01 |
| Sep 16 2015 |
11563 |
421.03 |
| Sep 16 2015 |
12558 |
424.95 |
| Sep 16 2015 |
17466 |
422.01 |
| Sep 09 2015 |
12554 |
424.95 |
| Sep 09 2015 |
11527 |
421.03 |
| Sep 09 2015 |
17423 |
422.01 |
| Sep 02 2015 |
12460 |
424.95 |
| Sep 02 2015 |
11601 |
421.03 |
| Sep 02 2015 |
17400 |
422.01 |
| Aug 26 2015 |
11737 |
421.03 |
| Aug 26 2015 |
12624 |
424.95 |
| Aug 26 2015 |
17574 |
422.01 |
| Aug 19 2015 |
12660 |
424.95 |
| Aug 19 2015 |
11943 |
421.03 |
| Aug 19 2015 |
17753 |
422.01 |
| Aug 12 2015 |
12734 |
424.95 |
| Aug 12 2015 |
11963 |
421.03 |
| Aug 12 2015 |
17840 |
422.01 |
| Aug 05 2015 |
12706 |
424.95 |
| Aug 05 2015 |
12031 |
421.03 |
| Aug 05 2015 |
17826 |
422.01 |
| Jul 29 2015 |
12083 |
421.03 |
| Jul 29 2015 |
13659 |
432.74 |
| Jul 29 2015 |
18610 |
425.72 |
| Jul 22 2015 |
13598 |
432.74 |
| Jul 22 2015 |
12117 |
421.03 |
| Jul 22 2015 |
18629 |
425.72 |
| Jul 15 2015 |
13700 |
432.74 |
| Jul 15 2015 |
12343 |
421.03 |
| Jul 15 2015 |
18781 |
425.72 |
| Jul 08 2015 |
13751 |
432.74 |
| Jul 08 2015 |
12228 |
419.17 |
| Jul 08 2015 |
18946 |
425.95 |
| Jul 01 2015 |
13857 |
432.74 |
| Jul 01 2015 |
12295 |
419.17 |
| Jul 01 2015 |
19039 |
425.95 |
| Jun 24 2015 |
13897 |
432.74 |
| Jun 24 2015 |
12295 |
419.17 |
| Jun 24 2015 |
19116 |
425.95 |
| Jun 17 2015 |
8586 |
434.44 |
| Jun 17 2015 |
12913 |
422.35 |
| Jun 17 2015 |
12921 |
424.94 |
| Jun 17 2015 |
17684 |
416.08 |
| Jun 10 2015 |
13022 |
424.94 |
| Jun 10 2015 |
8639 |
434.44 |
| Jun 10 2015 |
12939 |
422.35 |
| Jun 10 2015 |
17650 |
416.08 |
| Jun 03 2015 |
11976 |
413.03 |
| Jun 03 2015 |
9269 |
448.35 |
| Jun 03 2015 |
11864 |
413.49 |
| Jun 03 2015 |
16351 |
406.2 |
| May 27 2015 |
9114 |
448.35 |
| May 27 2015 |
11947 |
413.03 |
| May 27 2015 |
11767 |
413.49 |
| May 27 2015 |
16204 |
406.2 |
| May 20 2015 |
11832 |
413.49 |
| May 20 2015 |
9102 |
448.35 |
| May 20 2015 |
12077 |
413.75 |
| May 20 2015 |
16258 |
406.2 |
| May 13 2015 |
12040 |
413.75 |
| May 13 2015 |
9108 |
448.35 |
| May 13 2015 |
11954 |
413.49 |
| May 13 2015 |
16337 |
406.2 |
| May 06 2015 |
8593 |
448.35 |
| May 06 2015 |
12730 |
421.87 |
| May 06 2015 |
11457 |
411.04 |
| May 06 2015 |
16012 |
406.26 |
| Apr 29 2015 |
11629 |
411.04 |
| Apr 29 2015 |
8906 |
448.35 |
| Apr 29 2015 |
12923 |
421.87 |
| Apr 29 2015 |
16275 |
406.26 |
| Apr 22 2015 |
13135 |
423.15 |
| Apr 22 2015 |
11498 |
409.29 |
| Apr 22 2015 |
9908 |
465.61 |
| Apr 22 2015 |
16344 |
406.26 |
| Apr 15 2015 |
9770 |
465.61 |
| Apr 15 2015 |
11472 |
409.29 |
| Apr 15 2015 |
12984 |
423.15 |
| Apr 15 2015 |
16290 |
406.26 |
| Apr 08 2015 |
13010 |
423.15 |
| Apr 08 2015 |
11610 |
409.29 |
| Apr 08 2015 |
9791 |
465.61 |
| Apr 08 2015 |
16343 |
406.26 |
| Apr 01 2015 |
9753 |
465.61 |
| Apr 01 2015 |
11737 |
409.29 |
| Apr 01 2015 |
12516 |
417.52 |
| Apr 01 2015 |
16651 |
406.26 |
| Mar 25 2015 |
11615 |
409.29 |
| Mar 25 2015 |
11605 |
413 |
| Mar 25 2015 |
9631 |
465.61 |
| Mar 25 2015 |
16170 |
406.26 |
| Mar 18 2015 |
11446 |
409.29 |
| Mar 18 2015 |
9139 |
465.61 |
| Mar 18 2015 |
11293 |
413 |
| Mar 18 2015 |
15315 |
402.71 |
| Mar 11 2015 |
11528 |
413 |
| Mar 11 2015 |
11542 |
409.29 |
| Mar 11 2015 |
9516 |
465.61 |
| Mar 11 2015 |
15793 |
402.71 |
| Mar 04 2015 |
9682 |
465.61 |
| Mar 04 2015 |
11696 |
409.29 |
| Mar 04 2015 |
11698 |
413 |
| Mar 04 2015 |
15949 |
402.71 |
| Feb 25 2015 |
11731 |
413 |
| Feb 25 2015 |
9564 |
465.61 |
| Feb 25 2015 |
11627 |
409.29 |
| Feb 25 2015 |
15973 |
402.71 |
| Feb 18 2015 |
11782 |
413 |
| Feb 18 2015 |
9638 |
465.61 |
| Feb 18 2015 |
11701 |
409.29 |
| Feb 18 2015 |
16044 |
402.71 |
| Feb 11 2015 |
11816 |
413 |
| Feb 11 2015 |
11734 |
409.29 |
| Feb 11 2015 |
9707 |
465.61 |
| Feb 11 2015 |
16058 |
402.71 |
| Feb 04 2015 |
11728 |
409.29 |
| Feb 04 2015 |
9728 |
465.61 |
| Feb 04 2015 |
11853 |
413 |
| Feb 04 2015 |
16082 |
402.71 |
| Jan 28 2015 |
9728 |
465.61 |
| Jan 28 2015 |
11746 |
409.29 |
| Jan 28 2015 |
11830 |
413 |
| Jan 28 2015 |
16093 |
402.71 |
| Jan 21 2015 |
9738 |
465.61 |
| Jan 21 2015 |
11748 |
409.29 |
| Jan 21 2015 |
11852 |
413 |
| Jan 21 2015 |
16110 |
402.71 |
| Jan 14 2015 |
11872 |
413 |
| Jan 14 2015 |
9738 |
465.61 |
| Jan 14 2015 |
11751 |
409.29 |
| Jan 14 2015 |
16131 |
402.71 |
| Jan 07 2015 |
11872 |
413 |
| Jan 07 2015 |
11731 |
409.29 |
| Jan 07 2015 |
9738 |
465.61 |
| Jan 07 2015 |
16113 |
402.71 |
| Dec 31 2014 |
11732 |
409.29 |
| Dec 31 2014 |
11872 |
413 |
| Dec 31 2014 |
9777 |
465.61 |
| Dec 31 2014 |
16119 |
402.71 |
| Dec 24 2014 |
11872 |
413 |
| Dec 24 2014 |
11732 |
409.29 |
| Dec 24 2014 |
9777 |
465.61 |
| Dec 24 2014 |
16119 |
402.71 |
| Dec 17 2014 |
9777 |
465.61 |
| Dec 17 2014 |
11718 |
409.29 |
| Dec 17 2014 |
11872 |
413 |
| Dec 17 2014 |
16114 |
402.71 |
| Dec 10 2014 |
9777 |
465.61 |
| Dec 10 2014 |
11718 |
409.29 |
| Dec 10 2014 |
11872 |
413 |
| Dec 10 2014 |
16115 |
402.71 |
| Dec 03 2014 |
9778 |
465.61 |
| Dec 03 2014 |
11718 |
409.29 |
| Dec 03 2014 |
11872 |
413 |
| Dec 03 2014 |
16116 |
402.71 |
| Nov 26 2014 |
11872 |
413 |
| Nov 26 2014 |
11718 |
409.29 |
| Nov 26 2014 |
9778 |
465.61 |
| Nov 26 2014 |
16116 |
402.71 |
| Nov 19 2014 |
9777 |
465.61 |
| Nov 19 2014 |
11718 |
409.29 |
| Nov 19 2014 |
11872 |
413 |
| Nov 19 2014 |
16117 |
402.71 |
| Nov 12 2014 |
11718 |
409.29 |
| Nov 12 2014 |
9777 |
465.61 |
| Nov 12 2014 |
11872 |
413 |
| Nov 12 2014 |
16117 |
402.71 |
| Nov 05 2014 |
11872 |
413 |
| Nov 05 2014 |
9777 |
465.61 |
| Nov 05 2014 |
11718 |
409.29 |
| Nov 05 2014 |
16117 |
402.71 |
| Oct 29 2014 |
11870 |
413 |
| Oct 29 2014 |
11718 |
409.29 |
| Oct 29 2014 |
9777 |
465.61 |
| Oct 29 2014 |
16115 |
402.71 |
| Oct 22 2014 |
9756 |
465.61 |
| Oct 22 2014 |
11678 |
409.29 |
| Oct 22 2014 |
11855 |
413 |
| Oct 22 2014 |
16131 |
402.71 |
| Oct 15 2014 |
11807 |
413 |
| Oct 15 2014 |
11660 |
409.29 |
| Oct 15 2014 |
9748 |
465.61 |
| Oct 15 2014 |
16087 |
402.71 |
| Oct 08 2014 |
11806 |
413 |
| Oct 08 2014 |
11645 |
409.29 |
| Oct 08 2014 |
9738 |
465.61 |
| Oct 08 2014 |
16062 |
402.71 |
| Oct 01 2014 |
11661 |
409.29 |
| Oct 01 2014 |
9755 |
465.61 |
| Oct 01 2014 |
11814 |
413 |
| Oct 01 2014 |
16083 |
402.71 |
| Sep 24 2014 |
9725 |
465.61 |
| Sep 24 2014 |
11623 |
409.29 |
| Sep 24 2014 |
11878 |
413 |
| Sep 24 2014 |
16079 |
402.71 |
| Sep 17 2014 |
11794 |
413 |
| Sep 17 2014 |
9673 |
465.61 |
| Sep 17 2014 |
11690 |
409.29 |
| Sep 17 2014 |
16045 |
402.71 |
| Sep 10 2014 |
9703 |
465.61 |
| Sep 10 2014 |
11573 |
409.29 |
| Sep 10 2014 |
11800 |
413 |
| Sep 10 2014 |
16055 |
402.71 |
| Sep 03 2014 |
9714 |
465.61 |
| Sep 03 2014 |
11578 |
409.29 |
| Sep 03 2014 |
11800 |
413 |
| Sep 03 2014 |
16122 |
402.71 |
| Aug 27 2014 |
11673 |
409.29 |
| Aug 27 2014 |
9558 |
465.61 |
| Aug 27 2014 |
11707 |
413 |
| Aug 27 2014 |
16150 |
402.71 |
| Aug 20 2014 |
11704 |
413 |
| Aug 20 2014 |
11633 |
409.29 |
| Aug 20 2014 |
9536 |
465.61 |
| Aug 20 2014 |
16166 |
402.71 |
| Aug 13 2014 |
9515 |
465.61 |
| Aug 13 2014 |
11674 |
409.29 |
| Aug 13 2014 |
11690 |
413 |
| Aug 13 2014 |
16134 |
401.96 |
| Aug 06 2014 |
9452 |
465.61 |
| Aug 06 2014 |
11715 |
409.29 |
| Aug 06 2014 |
11824 |
413 |
| Aug 06 2014 |
16209 |
401.96 |
| Jul 30 2014 |
11846 |
413 |
| Jul 30 2014 |
11315 |
404.89 |
| Jul 30 2014 |
9589 |
465.61 |
| Jul 30 2014 |
16328 |
401.96 |
| Jul 23 2014 |
11700 |
410.06 |
| Jul 23 2014 |
10045 |
481.2 |
| Jul 23 2014 |
11791 |
413 |
| Jul 23 2014 |
16725 |
405.38 |
| Jul 16 2014 |
11701 |
410.06 |
| Jul 16 2014 |
10177 |
481.2 |
| Jul 16 2014 |
11922 |
413 |
| Jul 16 2014 |
16729 |
405.38 |
| Jul 09 2014 |
9939 |
481.2 |
| Jul 09 2014 |
11781 |
410.06 |
| Jul 09 2014 |
11963 |
413 |
| Jul 09 2014 |
16712 |
405.38 |
| Jul 02 2014 |
11890 |
410.06 |
| Jul 02 2014 |
10199 |
481.2 |
| Jul 02 2014 |
11424 |
407.13 |
| Jul 02 2014 |
16864 |
405.31 |
| Jun 25 2014 |
10035 |
481.2 |
| Jun 25 2014 |
12027 |
410.06 |
| Jun 25 2014 |
11512 |
407.13 |
| Jun 25 2014 |
16894 |
405.31 |
| Jun 18 2014 |
9974 |
481.2 |
| Jun 18 2014 |
12126 |
410.06 |
| Jun 18 2014 |
11545 |
407.13 |
| Jun 18 2014 |
16938 |
405.31 |
| Jun 11 2014 |
12477 |
416.47 |
| Jun 11 2014 |
11072 |
500.15 |
| Jun 11 2014 |
13801 |
427.32 |
| Jun 11 2014 |
18010 |
411.96 |
| Jun 04 2014 |
11251 |
500.15 |
| Jun 04 2014 |
16860 |
455.67 |
| Jun 04 2014 |
12022 |
411.37 |
| Jun 04 2014 |
17583 |
407.85 |
| May 28 2014 |
14380 |
429.99 |
| May 28 2014 |
11357 |
500.15 |
| May 28 2014 |
11954 |
411.37 |
| May 28 2014 |
17584 |
407.85 |
| May 21 2014 |
11978 |
411.37 |
| May 21 2014 |
14557 |
430.85 |
| May 21 2014 |
11381 |
500.15 |
| May 21 2014 |
17633 |
407.85 |
| May 14 2014 |
12079 |
411.37 |
| May 14 2014 |
14653 |
430.85 |
| May 14 2014 |
11601 |
500.15 |
| May 14 2014 |
17679 |
407.85 |
| May 07 2014 |
11648 |
402.5 |
| May 07 2014 |
11176 |
406.16 |
| May 07 2014 |
17094 |
405.24 |
| Apr 30 2014 |
11611 |
406.16 |
| Apr 30 2014 |
12063 |
402.5 |
| Apr 30 2014 |
17539 |
405.24 |
| Apr 23 2014 |
11932 |
406.16 |
| Apr 23 2014 |
12168 |
402.5 |
| Apr 23 2014 |
17784 |
405.24 |
| Apr 16 2014 |
12109 |
402.5 |
| Apr 16 2014 |
11934 |
406.16 |
| Apr 16 2014 |
17670 |
405.24 |
| Apr 09 2014 |
12236 |
402.5 |
| Apr 09 2014 |
11200 |
395.54 |
| Apr 09 2014 |
16899 |
397.86 |
| Apr 02 2014 |
11273 |
396.08 |
| Apr 02 2014 |
12363 |
402.5 |
| Apr 02 2014 |
16744 |
399.29 |
| Mar 26 2014 |
12625 |
402.5 |
| Mar 26 2014 |
11077 |
396.08 |
| Mar 26 2014 |
16731 |
399.29 |
| Mar 19 2014 |
12695 |
402.5 |
| Mar 19 2014 |
11052 |
396.08 |
| Mar 19 2014 |
16728 |
399.29 |
| Mar 12 2014 |
12705 |
402.5 |
| Mar 12 2014 |
11054 |
396.08 |
| Mar 12 2014 |
16752 |
399.29 |
| Mar 05 2014 |
10895 |
396.08 |
| Mar 05 2014 |
12721 |
402.5 |
| Mar 05 2014 |
16656 |
399.29 |
| Feb 26 2014 |
12731 |
402.5 |
| Feb 26 2014 |
10866 |
396.08 |
| Feb 26 2014 |
16692 |
399.29 |
| Feb 19 2014 |
12765 |
402.5 |
| Feb 19 2014 |
10912 |
396.08 |
| Feb 19 2014 |
16707 |
399.29 |
| Feb 12 2014 |
10901 |
396.08 |
| Feb 12 2014 |
12782 |
402.5 |
| Feb 12 2014 |
16695 |
399.29 |
| Feb 05 2014 |
12875 |
402.5 |
| Feb 05 2014 |
10937 |
396.08 |
| Feb 05 2014 |
16769 |
399.29 |
| Jan 29 2014 |
12946 |
402.5 |
| Jan 29 2014 |
10890 |
396.08 |
| Jan 29 2014 |
16784 |
399.29 |
| Jan 22 2014 |
12920 |
402.5 |
| Jan 22 2014 |
10846 |
396.08 |
| Jan 22 2014 |
16730 |
399.29 |
| Jan 15 2014 |
12953 |
402.5 |
| Jan 15 2014 |
10848 |
396.08 |
| Jan 15 2014 |
16760 |
399.29 |
| Jan 08 2014 |
12964 |
402.5 |
| Jan 08 2014 |
10793 |
396.08 |
| Jan 08 2014 |
16721 |
399.29 |
| Jan 01 2014 |
12967 |
402.5 |
| Jan 01 2014 |
10793 |
396.08 |
| Jan 01 2014 |
16722 |
399.29 |
| Dec 25 2013 |
10793 |
396.08 |
| Dec 25 2013 |
12967 |
402.5 |
| Dec 25 2013 |
16725 |
399.29 |
| Dec 18 2013 |
12967 |
402.5 |
| Dec 18 2013 |
10793 |
396.08 |
| Dec 18 2013 |
16725 |
399.29 |
| Dec 11 2013 |
12967 |
402.5 |
| Dec 11 2013 |
10794 |
396.08 |
| Dec 11 2013 |
16726 |
399.29 |
| Dec 04 2013 |
10795 |
396.08 |
| Dec 04 2013 |
12967 |
402.5 |
| Dec 04 2013 |
16727 |
399.29 |
| Nov 27 2013 |
10795 |
396.08 |
| Nov 27 2013 |
12967 |
402.5 |
| Nov 27 2013 |
16727 |
399.29 |
| Nov 20 2013 |
12967 |
402.5 |
| Nov 20 2013 |
10795 |
396.08 |
| Nov 20 2013 |
16728 |
399.29 |
| Nov 13 2013 |
10795 |
396.08 |
| Nov 13 2013 |
12967 |
402.5 |
| Nov 13 2013 |
16728 |
399.29 |
| Nov 06 2013 |
10795 |
396.08 |
| Nov 06 2013 |
12968 |
402.5 |
| Nov 06 2013 |
16728 |
399.29 |
| Oct 30 2013 |
12967 |
402.5 |
| Oct 30 2013 |
10795 |
396.08 |
| Oct 30 2013 |
16727 |
399.29 |
| Oct 23 2013 |
12967 |
402.5 |
| Oct 23 2013 |
10790 |
396.08 |
| Oct 23 2013 |
16726 |
399.29 |
| Oct 16 2013 |
10819 |
396.08 |
| Oct 16 2013 |
12940 |
402.5 |
| Oct 16 2013 |
16722 |
399.29 |
| Oct 09 2013 |
12935 |
402.5 |
| Oct 09 2013 |
10709 |
396.08 |
| Oct 09 2013 |
16621 |
399.29 |
| Oct 02 2013 |
12927 |
402.5 |
| Oct 02 2013 |
10729 |
396.08 |
| Oct 02 2013 |
16648 |
399.29 |
| Sep 25 2013 |
12850 |
402.5 |
| Sep 25 2013 |
10695 |
396.08 |
| Sep 25 2013 |
16599 |
399.29 |
| Sep 18 2013 |
10610 |
396.08 |
| Sep 18 2013 |
12798 |
402.5 |
| Sep 18 2013 |
16474 |
399.29 |
| Sep 11 2013 |
12723 |
402.5 |
| Sep 11 2013 |
10603 |
396.08 |
| Sep 11 2013 |
16346 |
399.29 |
| Sep 04 2013 |
12750 |
402.5 |
| Sep 04 2013 |
10727 |
396.08 |
| Sep 04 2013 |
16469 |
399.29 |
| Aug 28 2013 |
10718 |
396.08 |
| Aug 28 2013 |
12743 |
402.5 |
| Aug 28 2013 |
16449 |
399.29 |
| Aug 21 2013 |
12811 |
402.5 |
| Aug 21 2013 |
10777 |
396.08 |
| Aug 21 2013 |
16532 |
399.29 |
| Aug 14 2013 |
12887 |
402.5 |
| Aug 14 2013 |
10822 |
396.08 |
| Aug 14 2013 |
16290 |
399.29 |
| Aug 07 2013 |
10832 |
396.08 |
| Aug 07 2013 |
16052 |
396.08 |
| Jul 31 2013 |
10999 |
396.08 |
| Jul 31 2013 |
16222 |
396.08 |
| Jul 24 2013 |
10904 |
396.08 |
| Jul 24 2013 |
16307 |
396.08 |
| Jul 17 2013 |
10934 |
396.08 |
| Jul 17 2013 |
16337 |
396.08 |
| Jul 10 2013 |
10988 |
396.08 |
| Jul 10 2013 |
16509 |
396.08 |
| Jul 03 2013 |
11003 |
396.08 |
| Jul 03 2013 |
16510 |
396.08 |
| Jun 26 2013 |
10985 |
396.08 |
| Jun 26 2013 |
16704 |
396.08 |
| Jun 19 2013 |
11130 |
396.08 |
| Jun 19 2013 |
16657 |
396.08 |
| Jun 12 2013 |
11192 |
396.08 |
| Jun 12 2013 |
16867 |
396.08 |
