Apr 29 2015 |
3306 |
317.85 |
Apr 29 2015 |
5607 |
317.85 |
Apr 22 2015 |
3343 |
317.85 |
Apr 22 2015 |
5631 |
317.85 |
Apr 15 2015 |
3354 |
317.85 |
Apr 15 2015 |
5687 |
317.85 |
Apr 08 2015 |
3368 |
317.85 |
Apr 08 2015 |
5722 |
317.85 |
Apr 01 2015 |
3425 |
317.85 |
Apr 01 2015 |
5815 |
317.85 |
Mar 25 2015 |
3277 |
317.85 |
Mar 25 2015 |
5656 |
317.85 |
Mar 18 2015 |
3208 |
317.85 |
Mar 18 2015 |
5592 |
317.85 |
Mar 11 2015 |
3294 |
317.85 |
Mar 11 2015 |
5825 |
317.85 |
Mar 04 2015 |
3355 |
317.85 |
Mar 04 2015 |
5876 |
317.85 |
Feb 25 2015 |
3362 |
317.85 |
Feb 25 2015 |
5914 |
317.85 |
Feb 18 2015 |
3458 |
317.85 |
Feb 18 2015 |
5994 |
317.85 |
Feb 11 2015 |
3472 |
317.85 |
Feb 11 2015 |
6022 |
317.85 |
Feb 04 2015 |
3493 |
317.85 |
Feb 04 2015 |
6035 |
317.85 |
Jan 28 2015 |
3501 |
317.85 |
Jan 28 2015 |
6049 |
317.85 |
Jan 21 2015 |
3518 |
317.85 |
Jan 21 2015 |
6068 |
317.85 |
Jan 14 2015 |
3519 |
317.85 |
Jan 14 2015 |
6082 |
317.85 |
Jan 07 2015 |
3519 |
317.85 |
Jan 07 2015 |
6078 |
317.85 |
Dec 31 2014 |
3519 |
317.85 |
Dec 31 2014 |
6078 |
317.85 |
Dec 24 2014 |
3519 |
317.85 |
Dec 24 2014 |
6078 |
317.85 |
Dec 17 2014 |
3519 |
317.85 |
Dec 17 2014 |
6076 |
317.85 |
Dec 10 2014 |
3519 |
317.85 |
Dec 10 2014 |
6076 |
317.85 |
Dec 03 2014 |
3519 |
317.85 |
Dec 03 2014 |
6076 |
317.85 |
Nov 26 2014 |
3519 |
317.85 |
Nov 26 2014 |
6076 |
317.85 |
Nov 19 2014 |
3519 |
317.85 |
Nov 19 2014 |
6075 |
317.85 |
Nov 12 2014 |
3519 |
317.85 |
Nov 12 2014 |
6075 |
317.85 |
Nov 05 2014 |
3519 |
317.85 |
Nov 05 2014 |
6075 |
317.85 |
Oct 29 2014 |
3520 |
317.85 |
Oct 29 2014 |
6075 |
317.85 |
Oct 22 2014 |
3519 |
317.85 |
Oct 22 2014 |
6088 |
317.85 |
Oct 15 2014 |
3516 |
317.85 |
Oct 15 2014 |
6083 |
317.85 |
Oct 08 2014 |
3533 |
317.85 |
Oct 08 2014 |
6099 |
317.85 |
Oct 01 2014 |
3534 |
317.85 |
Oct 01 2014 |
6107 |
317.85 |
Sep 24 2014 |
3535 |
317.85 |
Sep 24 2014 |
6088 |
317.85 |
Sep 17 2014 |
3523 |
317.85 |
Sep 17 2014 |
6122 |
317.85 |
Sep 10 2014 |
3537 |
317.85 |
Sep 10 2014 |
6122 |
317.85 |
Sep 03 2014 |
3542 |
317.85 |
Sep 03 2014 |
6133 |
317.85 |
Aug 27 2014 |
3507 |
317.85 |
Aug 27 2014 |
6132 |
317.85 |
Aug 20 2014 |
3521 |
317.85 |
Aug 20 2014 |
6142 |
317.85 |
Aug 13 2014 |
3526 |
317.85 |
Aug 13 2014 |
6199 |
317.85 |
Aug 06 2014 |
3575 |
317.85 |
Aug 06 2014 |
6229 |
317.85 |
Jul 30 2014 |
3600 |
317.85 |
Jul 30 2014 |
6298 |
317.85 |
Jul 23 2014 |
3633 |
317.85 |
Jul 23 2014 |
6278 |
317.85 |
Jul 16 2014 |
3665 |
317.85 |
Jul 16 2014 |
6232 |
317.85 |
Jul 09 2014 |
3688 |
317.85 |
Jul 09 2014 |
6218 |
317.85 |
Jul 02 2014 |
3740 |
317.85 |
Jul 02 2014 |
6344 |
317.85 |
Jun 25 2014 |
3492 |
305.09 |
Jun 25 2014 |
3783 |
317.85 |
Jun 25 2014 |
5796 |
311.47 |
Jun 18 2014 |
3816 |
317.85 |
Jun 18 2014 |
6379 |
317.85 |
Jun 11 2014 |
3854 |
317.85 |
Jun 11 2014 |
6426 |
317.85 |
Jun 04 2014 |
5747 |
336.43 |
Jun 04 2014 |
3905 |
317.85 |
Jun 04 2014 |
7412 |
327.14 |
May 28 2014 |
5791 |
336.43 |
May 28 2014 |
3911 |
317.85 |
May 28 2014 |
7471 |
327.14 |
May 21 2014 |
3927 |
317.85 |
May 21 2014 |
5841 |
336.43 |
May 21 2014 |
7504 |
327.14 |
May 14 2014 |
3968 |
317.85 |
May 14 2014 |
5917 |
336.43 |
May 14 2014 |
7543 |
327.14 |
May 07 2014 |
5877 |
336.43 |
May 07 2014 |
3893 |
317.85 |
May 07 2014 |
7458 |
327.14 |
Apr 30 2014 |
6131 |
336.43 |
Apr 30 2014 |
8637 |
336.43 |
Apr 23 2014 |
6209 |
336.43 |
Apr 23 2014 |
8761 |
336.43 |
Apr 16 2014 |
6215 |
336.43 |
Apr 16 2014 |
8774 |
336.43 |
Apr 09 2014 |
6246 |
336.43 |
Apr 09 2014 |
8920 |
336.43 |
Apr 02 2014 |
6318 |
336.43 |
Apr 02 2014 |
8710 |
336.43 |
Mar 26 2014 |
6502 |
336.43 |
Mar 26 2014 |
8803 |
336.43 |
Mar 19 2014 |
6555 |
336.43 |
Mar 19 2014 |
8849 |
336.43 |
Mar 12 2014 |
6612 |
336.43 |
Mar 12 2014 |
8892 |
336.43 |
Mar 05 2014 |
6628 |
336.43 |
Mar 05 2014 |
8909 |
336.43 |
Feb 26 2014 |
6657 |
336.43 |
Feb 26 2014 |
8939 |
336.43 |
Feb 19 2014 |
6685 |
336.43 |
Feb 19 2014 |
8981 |
336.43 |
Feb 12 2014 |
6702 |
336.43 |
Feb 12 2014 |
8992 |
336.43 |
Feb 05 2014 |
6786 |
336.43 |
Feb 05 2014 |
9059 |
336.43 |
Jan 29 2014 |
6835 |
336.43 |
Jan 29 2014 |
9077 |
336.43 |
Jan 22 2014 |
6835 |
336.43 |
Jan 22 2014 |
9052 |
336.43 |
Jan 15 2014 |
6868 |
336.43 |
Jan 15 2014 |
9076 |
336.43 |
Jan 08 2014 |
6876 |
336.43 |
Jan 08 2014 |
9085 |
336.43 |
Jan 01 2014 |
6876 |
336.43 |
Jan 01 2014 |
9085 |
336.43 |
Dec 25 2013 |
6876 |
336.43 |
Dec 25 2013 |
9086 |
336.43 |
Dec 18 2013 |
6876 |
336.43 |
Dec 18 2013 |
9086 |
336.43 |
Dec 11 2013 |
6876 |
336.43 |
Dec 11 2013 |
9086 |
336.43 |
Dec 04 2013 |
6877 |
336.43 |
Dec 04 2013 |
9087 |
336.43 |
Nov 27 2013 |
6877 |
336.43 |
Nov 27 2013 |
9087 |
336.43 |
Nov 20 2013 |
6877 |
336.43 |
Nov 20 2013 |
9088 |
336.43 |
Nov 13 2013 |
6877 |
336.43 |
Nov 13 2013 |
9088 |
336.43 |
Nov 06 2013 |
6877 |
336.43 |
Nov 06 2013 |
9088 |
336.43 |
Oct 30 2013 |
6877 |
336.43 |
Oct 30 2013 |
9088 |
336.43 |
Oct 23 2013 |
6877 |
336.43 |
Oct 23 2013 |
9089 |
336.43 |
Oct 16 2013 |
6864 |
336.43 |
Oct 16 2013 |
9094 |
336.43 |
Oct 09 2013 |
6867 |
336.43 |
Oct 09 2013 |
9079 |
336.43 |
Oct 02 2013 |
6866 |
336.43 |
Oct 02 2013 |
9082 |
336.43 |
Sep 25 2013 |
6807 |
336.43 |
Sep 25 2013 |
9050 |
336.43 |
Sep 18 2013 |
6789 |
336.43 |
Sep 18 2013 |
9024 |
336.43 |
Sep 11 2013 |
6775 |
336.43 |
Sep 11 2013 |
8969 |
336.43 |
Sep 04 2013 |
6802 |
336.43 |
Sep 04 2013 |
8972 |
336.43 |
Aug 28 2013 |
6860 |
336.43 |
Aug 28 2013 |
9007 |
336.43 |
Aug 21 2013 |
6915 |
336.43 |
Aug 21 2013 |
9072 |
336.43 |
Aug 14 2013 |
6969 |
336.43 |
Aug 14 2013 |
8817 |
336.43 |
Aug 07 2013 |
7081 |
336.43 |
Aug 07 2013 |
8911 |
336.43 |
Jul 31 2013 |
7144 |
336.43 |
Jul 31 2013 |
8955 |
336.43 |
Jul 24 2013 |
7178 |
336.43 |
Jul 24 2013 |
8989 |
336.43 |
Jul 17 2013 |
7212 |
336.43 |
Jul 17 2013 |
8994 |
336.43 |
Jul 10 2013 |
7294 |
336.43 |
Jul 10 2013 |
9091 |
336.43 |
Jul 03 2013 |
7407 |
336.43 |
Jul 03 2013 |
9080 |
336.43 |
Jun 26 2013 |
7581 |
336.43 |
Jun 26 2013 |
9225 |
336.43 |
Jun 19 2013 |
7677 |
336.43 |
Jun 19 2013 |
9250 |
336.43 |
Jun 12 2013 |
7731 |
336.43 |
Jun 12 2013 |
9408 |
336.43 |