Apr 14 2017 |
19901 |
514.43 |
Apr 14 2017 |
26326 |
514.43 |
Apr 07 2017 |
20021 |
514.43 |
Apr 07 2017 |
26029 |
514.43 |
Mar 31 2017 |
20365 |
514.43 |
Mar 31 2017 |
26209 |
514.43 |
Mar 24 2017 |
20115 |
514.43 |
Mar 24 2017 |
25751 |
514.43 |
Mar 17 2017 |
20222 |
514.43 |
Mar 17 2017 |
25960 |
514.43 |
Mar 10 2017 |
20344 |
514.43 |
Mar 10 2017 |
25987 |
514.43 |
Mar 03 2017 |
20240 |
514.43 |
Mar 03 2017 |
25844 |
514.43 |
Feb 24 2017 |
20108 |
514.43 |
Feb 24 2017 |
25863 |
514.43 |
Feb 17 2017 |
19848 |
514.43 |
Feb 17 2017 |
25818 |
514.43 |
Feb 10 2017 |
19876 |
514.43 |
Feb 10 2017 |
25932 |
514.43 |
Feb 03 2017 |
19878 |
514.43 |
Feb 03 2017 |
25874 |
514.43 |
Jan 27 2017 |
19897 |
514.43 |
Jan 27 2017 |
25872 |
514.43 |
Jan 20 2017 |
19878 |
514.43 |
Jan 20 2017 |
25824 |
514.43 |
Jan 13 2017 |
19888 |
514.43 |
Jan 13 2017 |
25791 |
514.43 |
Jan 06 2017 |
19891 |
514.43 |
Jan 06 2017 |
25798 |
514.43 |
Dec 30 2016 |
19901 |
514.43 |
Dec 30 2016 |
25808 |
514.43 |
Dec 23 2016 |
19901 |
514.43 |
Dec 23 2016 |
25808 |
514.43 |
Dec 16 2016 |
19891 |
514.43 |
Dec 16 2016 |
25807 |
514.43 |
Dec 09 2016 |
19892 |
514.43 |
Dec 09 2016 |
25805 |
514.43 |
Dec 02 2016 |
19892 |
514.43 |
Dec 02 2016 |
25805 |
514.43 |
Nov 25 2016 |
19888 |
514.43 |
Nov 25 2016 |
25802 |
514.43 |
Nov 18 2016 |
19888 |
514.43 |
Nov 18 2016 |
25802 |
514.43 |
Nov 11 2016 |
19888 |
514.43 |
Nov 11 2016 |
25776 |
514.43 |
Nov 04 2016 |
19888 |
514.43 |
Nov 04 2016 |
25776 |
514.43 |
Oct 28 2016 |
19889 |
514.43 |
Oct 28 2016 |
25790 |
514.43 |
Oct 21 2016 |
19888 |
514.43 |
Oct 21 2016 |
25807 |
514.43 |
Oct 14 2016 |
19818 |
514.43 |
Oct 14 2016 |
25770 |
514.43 |
Oct 07 2016 |
19843 |
514.43 |
Oct 07 2016 |
25801 |
514.43 |
Sep 30 2016 |
19900 |
514.43 |
Sep 30 2016 |
25832 |
514.43 |
Sep 23 2016 |
19941 |
514.43 |
Sep 23 2016 |
25656 |
514.43 |
Sep 16 2016 |
20054 |
514.43 |
Sep 16 2016 |
25687 |
514.43 |
Sep 09 2016 |
20142 |
514.43 |
Sep 09 2016 |
25763 |
514.43 |
Sep 02 2016 |
20310 |
514.43 |
Sep 02 2016 |
25903 |
514.43 |
Aug 26 2016 |
20370 |
514.43 |
Aug 26 2016 |
25717 |
514.43 |
Aug 19 2016 |
20412 |
514.43 |
Aug 19 2016 |
25743 |
514.43 |
Aug 12 2016 |
20683 |
514.43 |
Aug 12 2016 |
27916 |
514.43 |
Aug 05 2016 |
20564 |
514.43 |
Aug 05 2016 |
28055 |
514.43 |
Jul 29 2016 |
20612 |
514.43 |
Jul 29 2016 |
28280 |
514.43 |
Jul 22 2016 |
20878 |
514.43 |
Jul 22 2016 |
28562 |
514.43 |
Jun 22 2016 |
21135 |
514.43 |
Jun 22 2016 |
29586 |
514.43 |
Jun 15 2016 |
21187 |
514.43 |
Jun 15 2016 |
29928 |
514.43 |
Jun 08 2016 |
18902 |
486.62 |
Jun 08 2016 |
26388 |
486.62 |
Jun 01 2016 |
18969 |
486.62 |
Jun 01 2016 |
26677 |
486.62 |
May 25 2016 |
18866 |
486.62 |
May 25 2016 |
26498 |
486.62 |
May 18 2016 |
19041 |
486.62 |
May 18 2016 |
26763 |
486.62 |
May 11 2016 |
17998 |
475.55 |
May 11 2016 |
25269 |
475.55 |
May 04 2016 |
17893 |
475.55 |
May 04 2016 |
25173 |
475.55 |
Apr 27 2016 |
18207 |
475.55 |
Apr 27 2016 |
25504 |
475.55 |
Apr 20 2016 |
18225 |
475.55 |
Apr 20 2016 |
25495 |
475.55 |
Apr 13 2016 |
18533 |
480.61 |
Apr 13 2016 |
26137 |
480.61 |
Apr 06 2016 |
18627 |
480.61 |
Apr 06 2016 |
26425 |
480.61 |
Mar 30 2016 |
18532 |
480.61 |
Mar 30 2016 |
26277 |
480.61 |
Mar 23 2016 |
18480 |
480.61 |
Mar 23 2016 |
26381 |
480.61 |
Mar 16 2016 |
18428 |
480.61 |
Mar 16 2016 |
26388 |
480.61 |
Mar 09 2016 |
18321 |
480.61 |
Mar 09 2016 |
26452 |
480.61 |
Mar 02 2016 |
18276 |
480.61 |
Mar 02 2016 |
26193 |
480.61 |
Feb 24 2016 |
18192 |
480.61 |
Feb 24 2016 |
26045 |
480.61 |
Feb 17 2016 |
18276 |
480.61 |
Feb 17 2016 |
26311 |
480.61 |
Feb 10 2016 |
18253 |
480.61 |
Feb 10 2016 |
26243 |
480.61 |
Feb 03 2016 |
18225 |
480.61 |
Feb 03 2016 |
26223 |
480.61 |
Jan 27 2016 |
18157 |
480.61 |
Jan 27 2016 |
26212 |
480.61 |
Jan 20 2016 |
18199 |
480.61 |
Jan 20 2016 |
26219 |
480.61 |
Jan 13 2016 |
18234 |
480.61 |
Jan 13 2016 |
26257 |
480.61 |
Jan 06 2016 |
18239 |
480.61 |
Jan 06 2016 |
26265 |
480.61 |
Dec 30 2015 |
18228 |
480.61 |
Dec 30 2015 |
26249 |
480.61 |
Dec 23 2015 |
18227 |
480.61 |
Dec 23 2015 |
26250 |
480.61 |
Dec 16 2015 |
18227 |
480.61 |
Dec 16 2015 |
26250 |
480.61 |
Dec 09 2015 |
18235 |
480.61 |
Dec 09 2015 |
26256 |
480.61 |
Dec 02 2015 |
18236 |
480.61 |
Dec 02 2015 |
26258 |
480.61 |
Nov 25 2015 |
18236 |
480.61 |
Nov 25 2015 |
26259 |
480.61 |
Nov 18 2015 |
18236 |
480.61 |
Nov 18 2015 |
26258 |
480.61 |
Nov 11 2015 |
18236 |
480.61 |
Nov 11 2015 |
26240 |
480.61 |
Nov 04 2015 |
18236 |
480.61 |
Nov 04 2015 |
26240 |
480.61 |
Oct 28 2015 |
18201 |
480.61 |
Oct 28 2015 |
26196 |
480.61 |
Oct 21 2015 |
18224 |
480.61 |
Oct 21 2015 |
26174 |
480.61 |
Oct 14 2015 |
18224 |
480.61 |
Oct 14 2015 |
26163 |
480.61 |
Oct 07 2015 |
18172 |
480.61 |
Oct 07 2015 |
26160 |
480.61 |
Sep 30 2015 |
18170 |
480.61 |
Sep 30 2015 |
26177 |
480.61 |
Sep 23 2015 |
18150 |
480.61 |
Sep 23 2015 |
26231 |
480.61 |
Sep 16 2015 |
18121 |
480.61 |
Sep 16 2015 |
26109 |
480.61 |
Sep 09 2015 |
18080 |
480.61 |
Sep 09 2015 |
26050 |
480.61 |
Sep 02 2015 |
17885 |
480.61 |
Sep 02 2015 |
25987 |
480.61 |
Aug 26 2015 |
18125 |
480.61 |
Aug 26 2015 |
26186 |
480.61 |
Aug 19 2015 |
18200 |
480.61 |
Aug 19 2015 |
26441 |
480.61 |
Aug 12 2015 |
18301 |
480.61 |
Aug 12 2015 |
26571 |
480.61 |
Aug 05 2015 |
18207 |
480.61 |
Aug 05 2015 |
26538 |
480.61 |
Jul 29 2015 |
18391 |
480.61 |
Jul 29 2015 |
26761 |
480.61 |
Jul 22 2015 |
18334 |
480.61 |
Jul 22 2015 |
26833 |
480.61 |
Jul 15 2015 |
18447 |
480.61 |
Jul 15 2015 |
27036 |
480.61 |
Jul 08 2015 |
18515 |
480.61 |
Jul 08 2015 |
27194 |
480.61 |
Jul 01 2015 |
18600 |
480.61 |
Jul 01 2015 |
27294 |
480.61 |
Jun 24 2015 |
18652 |
480.61 |
Jun 24 2015 |
27401 |
480.61 |
Jun 17 2015 |
18678 |
480.61 |
Jun 17 2015 |
27402 |
480.61 |
Jun 10 2015 |
20599 |
501.12 |
Jun 10 2015 |
30244 |
501.12 |
Jun 03 2015 |
12973 |
422.63 |
Jun 03 2015 |
18812 |
422.63 |
May 27 2015 |
12944 |
422.63 |
May 27 2015 |
18651 |
422.63 |
May 20 2015 |
12992 |
422.63 |
May 20 2015 |
18689 |
422.63 |
May 13 2015 |
11193 |
405.53 |
May 13 2015 |
16250 |
405.53 |
May 06 2015 |
10891 |
405.53 |
May 06 2015 |
15918 |
405.53 |
Apr 29 2015 |
11046 |
405.53 |
Apr 29 2015 |
16167 |
405.53 |
Apr 22 2015 |
12042 |
414.54 |
Apr 22 2015 |
17538 |
414.54 |
Apr 15 2015 |
12007 |
414.54 |
Apr 15 2015 |
17524 |
414.54 |
Apr 08 2015 |
12148 |
414.54 |
Apr 08 2015 |
17597 |
414.54 |
Apr 01 2015 |
11030 |
402.5 |
Apr 01 2015 |
16080 |
402.5 |
Mar 25 2015 |
10910 |
402.5 |
Mar 25 2015 |
15609 |
402.5 |
Mar 18 2015 |
10769 |
402.5 |
Mar 18 2015 |
15287 |
402.5 |
Mar 11 2015 |
10860 |
402.5 |
Mar 11 2015 |
15759 |
402.5 |
Mar 04 2015 |
11021 |
402.5 |
Mar 04 2015 |
15918 |
402.5 |
Feb 25 2015 |
10963 |
402.5 |
Feb 25 2015 |
15943 |
402.5 |
Feb 18 2015 |
11041 |
402.5 |
Feb 18 2015 |
16011 |
402.5 |
Feb 11 2015 |
11061 |
402.5 |
Feb 11 2015 |
16027 |
402.5 |
Feb 04 2015 |
11072 |
402.5 |
Feb 04 2015 |
16049 |
402.5 |
Jan 28 2015 |
11084 |
402.5 |
Jan 28 2015 |
16060 |
402.5 |
Jan 21 2015 |
11089 |
402.5 |
Jan 21 2015 |
16080 |
402.5 |
Jan 14 2015 |
11105 |
402.5 |
Jan 14 2015 |
16102 |
402.5 |
Jan 07 2015 |
11084 |
402.5 |
Jan 07 2015 |
16084 |
402.5 |
Dec 31 2014 |
11085 |
402.5 |
Dec 31 2014 |
16090 |
402.5 |
Dec 24 2014 |
11085 |
402.5 |
Dec 24 2014 |
16090 |
402.5 |
Dec 17 2014 |
11073 |
402.5 |
Dec 17 2014 |
16085 |
402.5 |
Dec 10 2014 |
11073 |
402.5 |
Dec 10 2014 |
16086 |
402.5 |
Dec 03 2014 |
11073 |
402.5 |
Dec 03 2014 |
16087 |
402.5 |
Nov 26 2014 |
11073 |
402.5 |
Nov 26 2014 |
16087 |
402.5 |
Nov 19 2014 |
11073 |
402.5 |
Nov 19 2014 |
16088 |
402.5 |
Nov 12 2014 |
11073 |
402.5 |
Nov 12 2014 |
16088 |
402.5 |
Nov 05 2014 |
11073 |
402.5 |
Nov 05 2014 |
16088 |
402.5 |
Oct 29 2014 |
11073 |
402.5 |
Oct 29 2014 |
16086 |
402.5 |
Oct 22 2014 |
11040 |
402.5 |
Oct 22 2014 |
16102 |
402.5 |
Oct 15 2014 |
11016 |
402.5 |
Oct 15 2014 |
16058 |
402.5 |
Oct 08 2014 |
11000 |
402.5 |
Oct 08 2014 |
16034 |
402.5 |
Oct 01 2014 |
11016 |
402.5 |
Oct 01 2014 |
16055 |
402.5 |
Sep 24 2014 |
10984 |
402.5 |
Sep 24 2014 |
16052 |
402.5 |
Sep 17 2014 |
11037 |
402.5 |
Sep 17 2014 |
16019 |
402.5 |
Sep 10 2014 |
10935 |
402.5 |
Sep 10 2014 |
16031 |
402.5 |
Sep 03 2014 |
10969 |
402.5 |
Sep 03 2014 |
16099 |
402.5 |
Aug 27 2014 |
11063 |
402.5 |
Aug 27 2014 |
16128 |
402.5 |
Aug 20 2014 |
11026 |
402.5 |
Aug 20 2014 |
16144 |
402.5 |
Aug 13 2014 |
11064 |
402.5 |
Aug 13 2014 |
16207 |
402.5 |
Aug 06 2014 |
11095 |
402.5 |
Aug 06 2014 |
16286 |
402.5 |
Jul 30 2014 |
11077 |
402.5 |
Jul 30 2014 |
16402 |
402.5 |
Jul 23 2014 |
10992 |
402.5 |
Jul 23 2014 |
16317 |
402.5 |
Jul 16 2014 |
10998 |
402.5 |
Jul 16 2014 |
16314 |
402.5 |
Jul 09 2014 |
11089 |
402.5 |
Jul 09 2014 |
16299 |
402.5 |
Jul 02 2014 |
11195 |
402.5 |
Jul 02 2014 |
16467 |
402.5 |
Jun 25 2014 |
11322 |
402.5 |
Jun 25 2014 |
16485 |
402.5 |
Jun 18 2014 |
11426 |
402.5 |
Jun 18 2014 |
16520 |
402.5 |
Jun 11 2014 |
11442 |
402.5 |
Jun 11 2014 |
16710 |
402.5 |
Jun 04 2014 |
15557 |
441.92 |
Jun 04 2014 |
22683 |
441.92 |
May 28 2014 |
15526 |
441.92 |
May 28 2014 |
22581 |
441.92 |
May 21 2014 |
15610 |
441.92 |
May 21 2014 |
22684 |
441.92 |
May 14 2014 |
16588 |
451.15 |
May 14 2014 |
24152 |
451.15 |
May 07 2014 |
16383 |
451.15 |
May 07 2014 |
23871 |
451.15 |
Apr 30 2014 |
16900 |
451.15 |
Apr 30 2014 |
24448 |
451.15 |
Apr 23 2014 |
17099 |
451.15 |
Apr 23 2014 |
24773 |
451.15 |
Apr 16 2014 |
16956 |
451.15 |
Apr 16 2014 |
24607 |
451.15 |
Apr 09 2014 |
20617 |
486.54 |
Apr 09 2014 |
30265 |
486.54 |
Apr 02 2014 |
22332 |
503.37 |
Apr 02 2014 |
32071 |
503.37 |
Mar 26 2014 |
22772 |
503.37 |
Mar 26 2014 |
31997 |
503.37 |
Mar 19 2014 |
22907 |
503.37 |
Mar 19 2014 |
31975 |
503.37 |
Mar 12 2014 |
22903 |
503.37 |
Mar 12 2014 |
31989 |
503.37 |
Mar 05 2014 |
22920 |
503.37 |
Mar 05 2014 |
31763 |
503.37 |
Feb 26 2014 |
22912 |
503.37 |
Feb 26 2014 |
31659 |
503.37 |
Feb 19 2014 |
22942 |
503.37 |
Feb 19 2014 |
31650 |
503.37 |
Feb 12 2014 |
22915 |
503.37 |
Feb 12 2014 |
31543 |
503.37 |
Feb 05 2014 |
23086 |
503.37 |
Feb 05 2014 |
31668 |
503.37 |
Jan 29 2014 |
23255 |
503.37 |
Jan 29 2014 |
31679 |
503.37 |
Jan 22 2014 |
23184 |
503.37 |
Jan 22 2014 |
31525 |
503.37 |
Jan 15 2014 |
23257 |
503.37 |
Jan 15 2014 |
31599 |
503.37 |
Jan 08 2014 |
23300 |
503.37 |
Jan 08 2014 |
31509 |
503.37 |
Jan 01 2014 |
23306 |
503.37 |
Jan 01 2014 |
31514 |
503.37 |
Dec 25 2013 |
23306 |
503.37 |
Dec 25 2013 |
31525 |
503.37 |
Dec 18 2013 |
23306 |
503.37 |
Dec 18 2013 |
31525 |
503.37 |
Dec 11 2013 |
23306 |
503.37 |
Dec 11 2013 |
31526 |
503.37 |
Dec 04 2013 |
23308 |
503.37 |
Dec 04 2013 |
31529 |
503.37 |
Nov 27 2013 |
23308 |
503.37 |
Nov 27 2013 |
31529 |
503.37 |
Nov 20 2013 |
23308 |
503.37 |
Nov 20 2013 |
31530 |
503.37 |
Nov 13 2013 |
23310 |
503.37 |
Nov 13 2013 |
31532 |
503.37 |
Nov 06 2013 |
23311 |
503.37 |
Nov 06 2013 |
31533 |
503.37 |
Oct 30 2013 |
23309 |
503.37 |
Oct 30 2013 |
31531 |
503.37 |
Oct 23 2013 |
23310 |
503.37 |
Oct 23 2013 |
31527 |
503.37 |
Oct 16 2013 |
23256 |
503.37 |
Oct 16 2013 |
31466 |
503.37 |
Oct 09 2013 |
23230 |
503.37 |
Oct 09 2013 |
31166 |
503.37 |
Oct 02 2013 |
23220 |
503.37 |
Oct 02 2013 |
31250 |
503.37 |
Sep 25 2013 |
23126 |
503.37 |
Sep 25 2013 |
31207 |
503.37 |
Sep 18 2013 |
23014 |
503.37 |
Sep 18 2013 |
30917 |
503.37 |
Sep 11 2013 |
22848 |
503.37 |
Sep 11 2013 |
30715 |
503.37 |
Sep 04 2013 |
22771 |
503.37 |
Sep 04 2013 |
30867 |
503.37 |
Aug 28 2013 |
22695 |
503.37 |
Aug 28 2013 |
30734 |
503.37 |
Aug 21 2013 |
22833 |
503.37 |
Aug 21 2013 |
30960 |
503.37 |
Aug 14 2013 |
22955 |
503.37 |
Aug 14 2013 |
30670 |
503.37 |
Aug 07 2013 |
23217 |
503.37 |
Aug 07 2013 |
30922 |
503.37 |
Jul 31 2013 |
23422 |
503.37 |
Jul 31 2013 |
31359 |
503.37 |
Jul 24 2013 |
23634 |
503.37 |
Jul 24 2013 |
31546 |
503.37 |
Jul 17 2013 |
23731 |
503.37 |
Jul 17 2013 |
31665 |
503.37 |
Jul 10 2013 |
23929 |
503.37 |
Jul 10 2013 |
31991 |
503.37 |
Jul 03 2013 |
24137 |
503.37 |
Jul 03 2013 |
32005 |
503.37 |
Jun 26 2013 |
24438 |
503.37 |
Jun 26 2013 |
32188 |
503.37 |
Jun 19 2013 |
24682 |
503.37 |
Jun 19 2013 |
32189 |
503.37 |
Jun 12 2013 |
24740 |
503.37 |
Jun 12 2013 |
32470 |
503.37 |