Aug 19 2016 |
627 |
262.92 |
Aug 19 2016 |
620 |
262.92 |
Aug 12 2016 |
643 |
262.92 |
Aug 12 2016 |
937 |
262.92 |
Aug 05 2016 |
664 |
262.92 |
Aug 05 2016 |
1015 |
262.92 |
Jul 29 2016 |
661 |
262.92 |
Jul 29 2016 |
1012 |
262.92 |
Jul 22 2016 |
696 |
262.92 |
Jul 22 2016 |
1039 |
262.92 |
Jun 22 2016 |
758 |
262.92 |
Jun 22 2016 |
1271 |
262.92 |
Jun 15 2016 |
786 |
262.92 |
Jun 15 2016 |
1290 |
262.92 |
Jun 08 2016 |
785 |
262.92 |
Jun 08 2016 |
1275 |
262.92 |
Jun 01 2016 |
799 |
262.92 |
Jun 01 2016 |
1370 |
262.92 |
May 25 2016 |
829 |
262.92 |
May 25 2016 |
1410 |
262.92 |
May 18 2016 |
826 |
262.92 |
May 18 2016 |
1422 |
262.92 |
May 11 2016 |
831 |
262.92 |
May 11 2016 |
1411 |
262.92 |
May 04 2016 |
795 |
262.92 |
May 04 2016 |
1398 |
262.92 |
Apr 27 2016 |
848 |
262.92 |
Apr 27 2016 |
1442 |
262.92 |
Apr 20 2016 |
933 |
262.92 |
Apr 20 2016 |
1525 |
262.92 |
Apr 13 2016 |
916 |
262.92 |
Apr 13 2016 |
1534 |
262.92 |
Apr 06 2016 |
933 |
262.92 |
Apr 06 2016 |
1542 |
262.92 |
Mar 30 2016 |
923 |
262.92 |
Mar 30 2016 |
1540 |
262.92 |
Mar 23 2016 |
935 |
262.92 |
Mar 23 2016 |
1561 |
262.92 |
Mar 16 2016 |
911 |
262.92 |
Mar 16 2016 |
1542 |
262.92 |
Mar 09 2016 |
919 |
262.92 |
Mar 09 2016 |
1557 |
262.92 |
Mar 02 2016 |
898 |
262.92 |
Mar 02 2016 |
1548 |
262.92 |
Feb 24 2016 |
901 |
262.92 |
Feb 24 2016 |
1554 |
262.92 |
Feb 17 2016 |
908 |
262.92 |
Feb 17 2016 |
1559 |
262.92 |
Feb 10 2016 |
922 |
262.92 |
Feb 10 2016 |
1566 |
262.92 |
Feb 03 2016 |
928 |
262.92 |
Feb 03 2016 |
1569 |
262.92 |
Jan 27 2016 |
934 |
262.92 |
Jan 27 2016 |
1578 |
262.92 |
Jan 20 2016 |
936 |
262.92 |
Jan 20 2016 |
1581 |
262.92 |
Jan 13 2016 |
938 |
262.92 |
Jan 13 2016 |
1584 |
262.92 |
Jan 06 2016 |
937 |
262.92 |
Jan 06 2016 |
1583 |
262.92 |
Dec 30 2015 |
935 |
262.92 |
Dec 30 2015 |
1582 |
262.92 |
Dec 23 2015 |
935 |
262.92 |
Dec 23 2015 |
1582 |
262.92 |
Dec 16 2015 |
935 |
262.92 |
Dec 16 2015 |
1582 |
262.92 |
Dec 09 2015 |
936 |
262.92 |
Dec 09 2015 |
1583 |
262.92 |
Dec 02 2015 |
936 |
262.92 |
Dec 02 2015 |
1583 |
262.92 |
Nov 25 2015 |
936 |
262.92 |
Nov 25 2015 |
1583 |
262.92 |
Nov 18 2015 |
936 |
262.92 |
Nov 18 2015 |
1583 |
262.92 |
Nov 11 2015 |
936 |
262.92 |
Nov 11 2015 |
1584 |
262.92 |
Nov 04 2015 |
936 |
262.92 |
Nov 04 2015 |
1584 |
262.92 |
Oct 28 2015 |
934 |
262.92 |
Oct 28 2015 |
1584 |
262.92 |
Oct 21 2015 |
937 |
262.92 |
Oct 21 2015 |
1586 |
262.92 |
Oct 14 2015 |
936 |
262.92 |
Oct 14 2015 |
1583 |
262.92 |
Oct 07 2015 |
935 |
262.92 |
Oct 07 2015 |
1583 |
262.92 |
Sep 30 2015 |
936 |
262.92 |
Sep 30 2015 |
1588 |
262.92 |
Sep 23 2015 |
937 |
262.92 |
Sep 23 2015 |
1595 |
262.92 |
Sep 16 2015 |
945 |
262.92 |
Sep 16 2015 |
1599 |
262.92 |
Sep 09 2015 |
930 |
262.16 |
Sep 09 2015 |
1559 |
262.16 |
Sep 02 2015 |
929 |
262.16 |
Sep 02 2015 |
1561 |
262.16 |
Aug 26 2015 |
876 |
259.34 |
Aug 26 2015 |
1487 |
259.34 |
Jun 24 2015 |
941 |
257.77 |
Jun 24 2015 |
1556 |
257.77 |
Jun 17 2015 |
958 |
257.87 |
Jun 17 2015 |
1594 |
257.87 |
Jun 10 2015 |
988 |
257.87 |
Jun 10 2015 |
1550 |
257.87 |
Jun 03 2015 |
996 |
257.87 |
Jun 03 2015 |
1635 |
257.87 |
May 27 2015 |
1004 |
257.87 |
May 27 2015 |
1615 |
257.87 |
May 20 2015 |
1029 |
257.87 |
May 20 2015 |
1623 |
257.87 |
May 13 2015 |
1029 |
257.87 |
May 13 2015 |
1632 |
257.87 |
May 06 2015 |
916 |
257.87 |
May 06 2015 |
1541 |
257.87 |
Apr 29 2015 |
950 |
257.87 |
Apr 29 2015 |
1601 |
257.87 |
Apr 22 2015 |
961 |
257.87 |
Apr 22 2015 |
1612 |
257.87 |
Apr 15 2015 |
970 |
257.87 |
Apr 15 2015 |
1659 |
257.87 |
Apr 08 2015 |
986 |
257.87 |
Apr 08 2015 |
1675 |
257.87 |
Apr 01 2015 |
998 |
257.87 |
Apr 01 2015 |
1711 |
257.87 |
Mar 25 2015 |
984 |
257.87 |
Mar 25 2015 |
1676 |
257.87 |
Mar 18 2015 |
1017 |
257.87 |
Mar 18 2015 |
1674 |
257.87 |
Mar 11 2015 |
1027 |
257.87 |
Mar 11 2015 |
1814 |
257.87 |
Mar 04 2015 |
1049 |
257.87 |
Mar 04 2015 |
1834 |
257.87 |
Feb 25 2015 |
1051 |
257.87 |
Feb 25 2015 |
1870 |
257.87 |
Feb 18 2015 |
1063 |
257.87 |
Feb 18 2015 |
1902 |
257.87 |
Feb 11 2015 |
1073 |
257.87 |
Feb 11 2015 |
1907 |
257.87 |
Feb 04 2015 |
1083 |
257.87 |
Feb 04 2015 |
1911 |
257.87 |
Jan 28 2015 |
1086 |
257.87 |
Jan 28 2015 |
1909 |
257.87 |
Jan 21 2015 |
1091 |
257.87 |
Jan 21 2015 |
1917 |
257.87 |
Jan 14 2015 |
1091 |
257.87 |
Jan 14 2015 |
1923 |
257.87 |
Jan 07 2015 |
1092 |
257.87 |
Jan 07 2015 |
1923 |
257.87 |
Dec 31 2014 |
1092 |
257.87 |
Dec 31 2014 |
1925 |
257.87 |
Dec 24 2014 |
1092 |
257.87 |
Dec 24 2014 |
1925 |
257.87 |
Dec 17 2014 |
1093 |
257.87 |
Dec 17 2014 |
1925 |
257.87 |
Dec 10 2014 |
1093 |
257.87 |
Dec 10 2014 |
1925 |
257.87 |
Dec 03 2014 |
1093 |
257.87 |
Dec 03 2014 |
1925 |
257.87 |
Nov 26 2014 |
1093 |
257.87 |
Nov 26 2014 |
1925 |
257.87 |
Nov 19 2014 |
1093 |
257.87 |
Nov 19 2014 |
1925 |
257.87 |
Nov 12 2014 |
1093 |
257.87 |
Nov 12 2014 |
1925 |
257.87 |
Nov 05 2014 |
1093 |
257.87 |
Nov 05 2014 |
1925 |
257.87 |
Oct 29 2014 |
1093 |
257.87 |
Oct 29 2014 |
1926 |
257.87 |
Oct 22 2014 |
1090 |
257.87 |
Oct 22 2014 |
1936 |
257.87 |
Oct 15 2014 |
1089 |
257.87 |
Oct 15 2014 |
1938 |
257.87 |
Oct 08 2014 |
1090 |
257.87 |
Oct 08 2014 |
1933 |
257.87 |
Oct 01 2014 |
1091 |
257.87 |
Oct 01 2014 |
1930 |
257.87 |
Sep 24 2014 |
1096 |
257.87 |
Sep 24 2014 |
1925 |
257.87 |
Sep 17 2014 |
1117 |
257.87 |
Sep 17 2014 |
1935 |
257.87 |
Sep 10 2014 |
1102 |
257.87 |
Sep 10 2014 |
1929 |
257.87 |
Sep 03 2014 |
1115 |
257.87 |
Sep 03 2014 |
1951 |
257.87 |
Aug 27 2014 |
1131 |
257.87 |
Aug 27 2014 |
1970 |
257.87 |
Aug 20 2014 |
1143 |
257.87 |
Aug 20 2014 |
1990 |
257.87 |
Aug 13 2014 |
1157 |
257.87 |
Aug 13 2014 |
2007 |
257.87 |
Aug 06 2014 |
1173 |
257.87 |
Aug 06 2014 |
2005 |
257.87 |
Jul 30 2014 |
1191 |
257.87 |
Jul 30 2014 |
2017 |
257.87 |
Jul 23 2014 |
1201 |
257.87 |
Jul 23 2014 |
2043 |
257.87 |
Jul 16 2014 |
1178 |
257.87 |
Jul 16 2014 |
2028 |
257.87 |
Jul 09 2014 |
1215 |
257.87 |
Jul 09 2014 |
2029 |
257.87 |
Jul 02 2014 |
1240 |
257.87 |
Jul 02 2014 |
2095 |
257.87 |
Jun 25 2014 |
1282 |
258.06 |
Jun 25 2014 |
2112 |
258.06 |
Jun 18 2014 |
1170 |
254.15 |
Jun 18 2014 |
1886 |
254.15 |
Jun 11 2014 |
3013 |
294.61 |
Jun 11 2014 |
4467 |
294.61 |
Jun 04 2014 |
2952 |
292.16 |
Jun 04 2014 |
4335 |
292.16 |
May 28 2014 |
2992 |
292.16 |
May 28 2014 |
4377 |
292.16 |
May 21 2014 |
3059 |
292.16 |
May 21 2014 |
4410 |
292.16 |
May 14 2014 |
3097 |
292.16 |
May 14 2014 |
4449 |
292.16 |
May 07 2014 |
3090 |
292.16 |
May 07 2014 |
4470 |
292.16 |
Apr 30 2014 |
3252 |
292.16 |
Apr 30 2014 |
4632 |
292.16 |
Apr 23 2014 |
3301 |
292.16 |
Apr 23 2014 |
4675 |
292.16 |
Apr 16 2014 |
3294 |
292.16 |
Apr 16 2014 |
4687 |
292.16 |
Apr 09 2014 |
3350 |
292.16 |
Apr 09 2014 |
4799 |
292.16 |
Apr 02 2014 |
3397 |
292.16 |
Apr 02 2014 |
4708 |
292.16 |
Mar 26 2014 |
3464 |
292.16 |
Mar 26 2014 |
4757 |
292.16 |
Mar 19 2014 |
3499 |
292.16 |
Mar 19 2014 |
4805 |
292.16 |
Mar 12 2014 |
3522 |
292.16 |
Mar 12 2014 |
4837 |
292.16 |
Mar 05 2014 |
3549 |
292.16 |
Mar 05 2014 |
4843 |
292.16 |
Feb 26 2014 |
3572 |
292.16 |
Feb 26 2014 |
4872 |
292.16 |
Feb 19 2014 |
3597 |
292.16 |
Feb 19 2014 |
4920 |
292.16 |
Feb 12 2014 |
3599 |
292.16 |
Feb 12 2014 |
4916 |
292.16 |
Feb 05 2014 |
3659 |
292.16 |
Feb 05 2014 |
4953 |
292.16 |
Jan 29 2014 |
3694 |
292.16 |
Jan 29 2014 |
4983 |
292.16 |
Jan 22 2014 |
3712 |
292.16 |
Jan 22 2014 |
4990 |
292.16 |
Jan 15 2014 |
3726 |
292.16 |
Jan 15 2014 |
5001 |
292.16 |
Jan 08 2014 |
3731 |
292.16 |
Jan 08 2014 |
5007 |
292.16 |
Jan 01 2014 |
3732 |
292.16 |
Jan 01 2014 |
5007 |
292.16 |
Dec 25 2013 |
3732 |
292.16 |
Dec 25 2013 |
5006 |
292.16 |
Dec 18 2013 |
3732 |
292.16 |
Dec 18 2013 |
5006 |
292.16 |
Dec 11 2013 |
3732 |
292.16 |
Dec 11 2013 |
5006 |
292.16 |
Dec 04 2013 |
3732 |
292.16 |
Dec 04 2013 |
5007 |
292.16 |
Nov 27 2013 |
3732 |
292.16 |
Nov 27 2013 |
5007 |
292.16 |
Nov 20 2013 |
3732 |
292.16 |
Nov 20 2013 |
5008 |
292.16 |
Nov 13 2013 |
3732 |
292.16 |
Nov 13 2013 |
5007 |
292.16 |
Nov 06 2013 |
3732 |
292.16 |
Nov 06 2013 |
5007 |
292.16 |
Oct 30 2013 |
3732 |
292.16 |
Oct 30 2013 |
5006 |
292.16 |
Oct 23 2013 |
3732 |
292.16 |
Oct 23 2013 |
5007 |
292.16 |
Oct 16 2013 |
3726 |
292.16 |
Oct 16 2013 |
5009 |
292.16 |
Oct 09 2013 |
3739 |
292.16 |
Oct 09 2013 |
5016 |
292.16 |
Oct 02 2013 |
3734 |
292.16 |
Oct 02 2013 |
5018 |
292.16 |
Sep 25 2013 |
3710 |
292.16 |
Sep 25 2013 |
5016 |
292.16 |
Sep 18 2013 |
3691 |
292.16 |
Sep 18 2013 |
4983 |
292.16 |
Sep 11 2013 |
3683 |
292.16 |
Sep 11 2013 |
4981 |
292.16 |
Sep 04 2013 |
3715 |
292.16 |
Sep 04 2013 |
4998 |
292.16 |
Aug 28 2013 |
3742 |
292.16 |
Aug 28 2013 |
5039 |
292.16 |
Aug 21 2013 |
3796 |
292.16 |
Aug 21 2013 |
5090 |
292.16 |
Aug 14 2013 |
3829 |
292.16 |
Aug 14 2013 |
4873 |
292.16 |
Aug 07 2013 |
3906 |
292.16 |
Aug 07 2013 |
4927 |
292.16 |
Jul 31 2013 |
3958 |
292.16 |
Jul 31 2013 |
4964 |
292.16 |
Jul 24 2013 |
3988 |
292.16 |
Jul 24 2013 |
4997 |
292.16 |
Jul 17 2013 |
4003 |
292.16 |
Jul 17 2013 |
4999 |
292.16 |
Jul 10 2013 |
4060 |
292.16 |
Jul 10 2013 |
5057 |
292.16 |
Jul 03 2013 |
4120 |
292.16 |
Jul 03 2013 |
5030 |
292.16 |
Jun 26 2013 |
5107 |
304.83 |
Jun 26 2013 |
6192 |
304.83 |
Jun 19 2013 |
5200 |
304.83 |
Jun 19 2013 |
6275 |
304.83 |
Jun 12 2013 |
3944 |
284.84 |
Jun 12 2013 |
4773 |
284.84 |