| Mar 20 2020 |
20995 |
513.39 |
| Mar 13 2020 |
21267 |
513.39 |
| Mar 06 2020 |
21477 |
513.39 |
| Feb 28 2020 |
21459 |
513.39 |
| Feb 21 2020 |
21289 |
513.39 |
| Feb 14 2020 |
21338 |
513.39 |
| Feb 07 2020 |
21172 |
513.39 |
| Jan 31 2020 |
21240 |
513.39 |
| Jan 24 2020 |
21264 |
513.39 |
| Jan 17 2020 |
21153 |
513.39 |
| Jan 10 2020 |
21151 |
513.39 |
| Jan 03 2020 |
21163 |
513.39 |
| Dec 27 2019 |
21157 |
513.39 |
| Dec 20 2019 |
21157 |
513.39 |
| Dec 13 2019 |
21158 |
513.39 |
| Dec 06 2019 |
21146 |
513.39 |
| Nov 29 2019 |
21136 |
513.39 |
| Nov 22 2019 |
21136 |
513.39 |
| Nov 15 2019 |
21141 |
513.39 |
| Nov 08 2019 |
21060 |
513.39 |
| Nov 01 2019 |
20785 |
513.39 |
| Oct 25 2019 |
20802 |
513.39 |
| Oct 18 2019 |
20853 |
513.39 |
| Oct 11 2019 |
20811 |
513.39 |
| Oct 04 2019 |
20777 |
513.39 |
| Sep 27 2019 |
20915 |
513.39 |
| Sep 20 2019 |
20881 |
513.39 |
| Sep 13 2019 |
20930 |
513.39 |
| Sep 06 2019 |
21298 |
513.39 |
| Aug 30 2019 |
21431 |
513.39 |
| Aug 23 2019 |
21679 |
513.39 |
| Aug 16 2019 |
21597 |
513.39 |
| Aug 09 2019 |
21667 |
513.39 |
| Aug 02 2019 |
21842 |
513.39 |
| Jul 26 2019 |
21934 |
513.39 |
| Jul 19 2019 |
22100 |
513.39 |
| Jul 12 2019 |
22185 |
513.39 |
| Jul 05 2019 |
22624 |
513.39 |
| Jun 28 2019 |
22823 |
513.39 |
| Jun 21 2019 |
22678 |
513.39 |
| Jun 14 2019 |
22777 |
513.39 |
| Jun 07 2019 |
22993 |
513.39 |
| May 31 2019 |
22896 |
513.39 |
| May 24 2019 |
22931 |
513.39 |
| May 17 2019 |
22901 |
513.39 |
| May 10 2019 |
22898 |
513.39 |
| May 03 2019 |
22961 |
513.39 |
| Apr 26 2019 |
22393 |
513.39 |
| Apr 19 2019 |
22355 |
513.39 |
| Apr 12 2019 |
22455 |
513.39 |
| Apr 05 2019 |
21867 |
513.39 |
| Mar 29 2019 |
21659 |
513.39 |
| Apr 06 2016 |
19835 |
436.97 |
| Mar 30 2016 |
17831 |
425.2 |
| Mar 23 2016 |
21391 |
447.2 |
| Mar 16 2016 |
21358 |
447.2 |
| Mar 09 2016 |
21940 |
450.46 |
| Mar 02 2016 |
21572 |
449.34 |
| Feb 24 2016 |
21509 |
449.34 |
| Feb 17 2016 |
21709 |
449.34 |
| Feb 10 2016 |
21677 |
449.34 |
| Feb 03 2016 |
21662 |
449.34 |
| Jan 27 2016 |
21676 |
449.34 |
| Jan 20 2016 |
21692 |
449.34 |
| Jan 13 2016 |
21729 |
449.34 |
| Jan 06 2016 |
21740 |
449.34 |
| Dec 30 2015 |
21737 |
449.34 |
| Dec 23 2015 |
21738 |
449.34 |
| Dec 16 2015 |
21738 |
449.34 |
| Dec 09 2015 |
21741 |
449.34 |
| Dec 02 2015 |
21742 |
449.34 |
| Nov 25 2015 |
21743 |
449.34 |
| Nov 18 2015 |
21742 |
449.34 |
| Nov 11 2015 |
21721 |
449.34 |
| Nov 04 2015 |
21721 |
449.34 |
| Oct 28 2015 |
21685 |
449.34 |
| Oct 21 2015 |
21656 |
449.34 |
| Oct 14 2015 |
21658 |
449.34 |
| Oct 07 2015 |
21656 |
449.34 |
| Sep 30 2015 |
21673 |
449.34 |
| Sep 23 2015 |
21722 |
449.34 |
| Sep 16 2015 |
21607 |
449.34 |
| Sep 09 2015 |
21564 |
449.34 |
| Sep 02 2015 |
21528 |
449.34 |
| Aug 26 2015 |
21705 |
449.34 |
| Aug 19 2015 |
21919 |
449.34 |
| Aug 12 2015 |
22014 |
449.34 |
| Aug 05 2015 |
21994 |
449.34 |
| Jul 29 2015 |
22187 |
449.34 |
| Jul 22 2015 |
22269 |
449.34 |
| Jul 15 2015 |
21443 |
442.61 |
| Jul 08 2015 |
20516 |
435.97 |
| Jul 01 2015 |
20637 |
435.97 |
| Jun 24 2015 |
20706 |
435.97 |
| Jun 17 2015 |
20751 |
435.97 |
| Jun 10 2015 |
20736 |
435.97 |
| Jun 03 2015 |
20900 |
435.97 |
| May 27 2015 |
20738 |
435.97 |
| May 20 2015 |
20803 |
435.97 |
| May 13 2015 |
20826 |
435.97 |
| May 06 2015 |
20496 |
435.97 |
| Apr 29 2015 |
20749 |
435.97 |
| Apr 22 2015 |
20838 |
435.97 |
| Apr 15 2015 |
22095 |
445.34 |
| Apr 08 2015 |
23181 |
452.08 |
| Apr 01 2015 |
26716 |
473.28 |
| Mar 25 2015 |
26239 |
475.16 |
| Mar 18 2015 |
23708 |
462.47 |
| Mar 11 2015 |
24377 |
462.47 |
| Mar 04 2015 |
24660 |
462.47 |
| Feb 25 2015 |
24660 |
462.47 |
| Feb 18 2015 |
24761 |
462.47 |
| Feb 11 2015 |
24763 |
462.47 |
| Feb 04 2015 |
24791 |
462.47 |
| Jan 28 2015 |
24802 |
462.47 |
| Jan 21 2015 |
24829 |
462.47 |
| Jan 14 2015 |
24827 |
462.47 |
| Jan 07 2015 |
24802 |
462.47 |
| Dec 31 2014 |
24814 |
462.47 |
| Dec 24 2014 |
24814 |
462.47 |
| Dec 17 2014 |
24807 |
462.47 |
| Dec 10 2014 |
24807 |
462.47 |
| Dec 03 2014 |
24807 |
462.47 |
| Nov 26 2014 |
24807 |
462.47 |
| Nov 19 2014 |
24807 |
462.47 |
| Nov 12 2014 |
24807 |
462.47 |
| Nov 05 2014 |
24808 |
462.47 |
| Oct 29 2014 |
24804 |
462.47 |
| Oct 22 2014 |
24805 |
462.47 |
| Oct 15 2014 |
24728 |
462.47 |
| Oct 08 2014 |
24711 |
462.47 |
| Oct 01 2014 |
24754 |
462.47 |
| Sep 24 2014 |
24785 |
462.47 |
| Sep 17 2014 |
24723 |
462.47 |
| Sep 10 2014 |
24746 |
462.47 |
| Sep 03 2014 |
24823 |
462.47 |
| Aug 27 2014 |
24876 |
462.47 |
| Aug 20 2014 |
24910 |
462.47 |
| Aug 13 2014 |
24949 |
462.47 |
| Aug 06 2014 |
25064 |
462.47 |
| Jul 30 2014 |
25238 |
462.47 |
| Jul 23 2014 |
25342 |
464.96 |
| Jul 16 2014 |
25309 |
464.96 |
| Jul 09 2014 |
24772 |
461.03 |
| Jul 02 2014 |
24267 |
455.96 |
| Jun 25 2014 |
24400 |
455.96 |
| Jun 18 2014 |
22254 |
441.72 |
| Jun 11 2014 |
22483 |
441.72 |
| Jun 04 2014 |
22653 |
441.72 |
| May 28 2014 |
22555 |
441.72 |
| May 21 2014 |
22661 |
441.72 |
| May 14 2014 |
22758 |
441.72 |
| May 07 2014 |
22472 |
441.72 |
| Apr 30 2014 |
22997 |
441.72 |
| Apr 23 2014 |
23319 |
441.72 |
| Apr 16 2014 |
21923 |
433.7 |
| Apr 09 2014 |
22270 |
433.7 |
| Apr 02 2014 |
21933 |
433.7 |
| Mar 26 2014 |
20615 |
425.42 |
| Mar 19 2014 |
20588 |
425.42 |
| Mar 12 2014 |
20647 |
425.42 |
| Mar 05 2014 |
20547 |
425.42 |
| Feb 26 2014 |
20189 |
423.29 |
| Feb 19 2014 |
20236 |
423.29 |
| Feb 12 2014 |
20184 |
423.29 |
| Feb 05 2014 |
20270 |
423.29 |
| Jan 29 2014 |
20291 |
423.29 |
| Jan 22 2014 |
20215 |
423.29 |
| Jan 15 2014 |
20250 |
423.29 |
| Jan 08 2014 |
20193 |
423.29 |
| Jan 01 2014 |
20194 |
423.29 |
| Dec 25 2013 |
20202 |
423.29 |
| Dec 18 2013 |
20202 |
423.29 |
| Dec 11 2013 |
20203 |
423.29 |
| Dec 04 2013 |
20204 |
423.29 |
| Nov 27 2013 |
20204 |
423.29 |
| Nov 20 2013 |
20205 |
423.29 |
| Nov 13 2013 |
20205 |
423.29 |
| Nov 06 2013 |
20205 |
423.29 |
| Oct 30 2013 |
20203 |
423.29 |
| Oct 23 2013 |
20201 |
423.29 |
| Oct 16 2013 |
20198 |
423.29 |
| Oct 09 2013 |
20060 |
423.29 |
| Oct 02 2013 |
20084 |
423.29 |
| Sep 25 2013 |
20030 |
423.29 |
| Sep 18 2013 |
19864 |
423.29 |
| Sep 11 2013 |
19745 |
423.29 |
| Sep 04 2013 |
19862 |
423.29 |
| Aug 28 2013 |
19806 |
423.29 |
| Aug 21 2013 |
19932 |
423.29 |
| Aug 14 2013 |
19697 |
423.29 |
| Aug 07 2013 |
19904 |
423.29 |
| Jul 31 2013 |
20958 |
428.92 |
| Jul 24 2013 |
21087 |
428.92 |
| Jul 17 2013 |
19884 |
420.52 |
| Jul 10 2013 |
19654 |
417.54 |
| Jul 03 2013 |
20631 |
424.38 |
| Jun 26 2013 |
20892 |
424.74 |
| Jun 19 2013 |
19913 |
418.13 |
| Jun 12 2013 |
20145 |
418.13 |
| Jun 05 2013 |
19488 |
414.88 |
| May 29 2013 |
19495 |
414.88 |
| May 22 2013 |
19861 |
414.88 |
| May 15 2013 |
19851 |
414.88 |
| May 08 2013 |
19768 |
414.88 |
| May 01 2013 |
19921 |
414.88 |
| Apr 24 2013 |
19826 |
414.88 |
| Apr 17 2013 |
19856 |
414.88 |
| Apr 10 2013 |
19739 |
414.88 |
| Apr 03 2013 |
19688 |
414.88 |
| Mar 27 2013 |
20726 |
421.41 |
| Mar 20 2013 |
19903 |
416.14 |
| Mar 13 2013 |
19860 |
416.14 |
| Oct 19 2012 |
20815 |
429.92 |
| Sep 23 2012 |
20652 |
429.92 |
| Aug 31 2012 |
20223 |
429.92 |
| Aug 24 2012 |
20064 |
429.92 |
| Aug 10 2012 |
19604 |
429.92 |
| Aug 03 2012 |
19359 |
429.79 |
| Jul 27 2012 |
19347 |
432.39 |
| Jul 06 2012 |
18460 |
429.37 |
| Jun 22 2012 |
16692 |
421.78 |
| Jun 15 2012 |
17127 |
421.78 |
| Jun 08 2012 |
17362 |
424.98 |
| Jun 01 2012 |
16491 |
419.36 |
| May 25 2012 |
16910 |
432.56 |
| May 18 2012 |
17119 |
432.56 |
| May 11 2012 |
16156 |
424.41 |
| May 04 2012 |
15767 |
424.41 |
| Apr 27 2012 |
15333 |
424.41 |
| Apr 13 2012 |
15267 |
435.17 |
| Apr 06 2012 |
15463 |
441.35 |
| Mar 27 2012 |
15485 |
444.69 |
| Sep 23 2011 |
13520 |
448.48 |
| Sep 16 2011 |
13488 |
448.48 |
| Sep 10 2011 |
13195 |
448.48 |
| Sep 02 2011 |
13077 |
448.48 |
| Aug 26 2011 |
13062 |
448.48 |
| Aug 19 2011 |
12207 |
448.43 |
| Aug 12 2011 |
12054 |
448.43 |
| Aug 05 2011 |
11421 |
441.45 |
| Jul 29 2011 |
11329 |
441.45 |
| Jul 22 2011 |
11470 |
450.45 |
| Jul 15 2011 |
10955 |
450.45 |
| Jul 08 2011 |
10563 |
453.87 |
| Jul 01 2011 |
8340 |
451.88 |
| Jun 17 2011 |
8216 |
455.25 |
| Jun 10 2011 |
8182 |
452.01 |
| Jun 03 2011 |
7682 |
452.01 |
| May 29 2011 |
8020 |
458.98 |
| May 06 2011 |
7883 |
458.58 |
| Apr 22 2011 |
8010 |
450.47 |
| Apr 01 2011 |
8592 |
466.22 |
| Oct 15 2010 |
10464 |
442.47 |
| Aug 15 2010 |
10309 |
444.08 |
| Aug 01 2010 |
9839 |
444.08 |
| Jul 15 2010 |
9281 |
444.08 |
| Jul 01 2010 |
9650 |
444.08 |
| Jun 15 2010 |
7974 |
421.97 |
| Jun 01 2010 |
7014 |
414.7 |
| May 27 2010 |
6908 |
425.18 |
| May 15 2010 |
6589 |
414.7 |
| Apr 30 2010 |
6070 |
409.12 |
| Apr 15 2010 |
4999 |
389.66 |
| Apr 02 2010 |
4726 |
400.51 |
| Aug 30 2009 |
2467 |
369.58 |
| Aug 15 2009 |
2483 |
369.58 |
| Aug 01 2009 |
2475 |
369.58 |
| Jul 15 2009 |
2448 |
369.58 |
| Jul 01 2009 |
2240 |
369.58 |
