| Nov 11 2021 |
4336 |
431.25 |
| Nov 04 2021 |
4349 |
431.25 |
| Oct 28 2021 |
7045 |
431.25 |
| Oct 21 2021 |
7048 |
431.25 |
| Oct 14 2021 |
7460 |
431.25 |
| Oct 07 2021 |
7589 |
431.25 |
| Sep 30 2021 |
7613 |
431.25 |
| Sep 23 2021 |
7687 |
431.25 |
| Sep 16 2021 |
7474 |
431.25 |
| Sep 09 2021 |
7457 |
431.25 |
| Sep 02 2021 |
7582 |
431.25 |
| Aug 26 2021 |
7512 |
431.25 |
| Aug 19 2021 |
7667 |
431.25 |
| Aug 12 2021 |
7755 |
431.25 |
| Aug 05 2021 |
7831 |
431.25 |
| Jul 29 2021 |
7888 |
431.25 |
| Jul 22 2021 |
8147 |
431.25 |
| Jul 15 2021 |
8258 |
431.25 |
| Jul 08 2021 |
8387 |
431.25 |
| Jul 01 2021 |
8275 |
431.25 |
| Jun 24 2021 |
8769 |
440.63 |
| Jun 01 2021 |
8840 |
440.63 |
| May 01 2021 |
9187 |
440.63 |
| Apr 01 2021 |
9914 |
450 |
| Mar 01 2021 |
9636 |
440.63 |
| Feb 01 2021 |
9577 |
440.63 |
| Jan 01 2021 |
9969 |
450 |
| Dec 01 2020 |
9486 |
450 |
| Nov 01 2020 |
10590 |
450 |
| Oct 01 2020 |
10639 |
450 |
| Sep 01 2020 |
11021 |
450 |
| Aug 01 2020 |
11489 |
450 |
| Jul 01 2020 |
11972 |
450 |
| Apr 01 2020 |
13235 |
450 |
| Mar 01 2020 |
13616 |
450 |
| Feb 01 2020 |
13535 |
450 |
| Jan 01 2020 |
13563 |
450 |
| Dec 01 2019 |
13536 |
450 |
| Nov 01 2019 |
12197 |
450 |
| Oct 01 2019 |
12137 |
450 |
| Sep 01 2019 |
12269 |
450 |
| Jun 04 2014 |
24598 |
552.27 |
| Jun 04 2014 |
36680 |
552.27 |
| May 28 2014 |
24498 |
552.27 |
| May 28 2014 |
36476 |
552.27 |
| May 21 2014 |
24534 |
552.27 |
| May 21 2014 |
36645 |
552.27 |
| May 14 2014 |
24707 |
552.27 |
| May 14 2014 |
36840 |
552.27 |
| May 07 2014 |
24226 |
552.27 |
| May 07 2014 |
36320 |
552.27 |
| Apr 30 2014 |
25033 |
552.27 |
| Apr 30 2014 |
37160 |
552.27 |
| Apr 23 2014 |
25327 |
552.27 |
| Apr 23 2014 |
37682 |
552.27 |
| Apr 16 2014 |
25098 |
552.27 |
| Apr 16 2014 |
37365 |
552.27 |
| Apr 09 2014 |
25475 |
552.27 |
| Apr 09 2014 |
38049 |
552.27 |
| Apr 02 2014 |
25648 |
552.27 |
| Apr 02 2014 |
37370 |
552.27 |
| Mar 26 2014 |
26142 |
552.27 |
| Mar 26 2014 |
37267 |
552.27 |
| Mar 19 2014 |
26329 |
552.27 |
| Mar 19 2014 |
37256 |
552.27 |
| Mar 12 2014 |
26317 |
552.27 |
| Mar 12 2014 |
37255 |
552.27 |
| Mar 05 2014 |
26316 |
552.27 |
| Mar 05 2014 |
36931 |
552.27 |
| Feb 26 2014 |
26280 |
552.27 |
| Feb 26 2014 |
36791 |
552.27 |
| Feb 19 2014 |
26306 |
552.27 |
| Feb 19 2014 |
36793 |
552.27 |
| Feb 12 2014 |
26282 |
552.27 |
| Feb 12 2014 |
36704 |
552.27 |
| Feb 05 2014 |
26477 |
552.27 |
| Feb 05 2014 |
36833 |
552.27 |
| Jan 29 2014 |
26666 |
552.27 |
| Jan 29 2014 |
36822 |
552.27 |
| Jan 22 2014 |
26584 |
552.27 |
| Jan 22 2014 |
36634 |
552.27 |
| Jan 15 2014 |
26657 |
552.27 |
| Jan 15 2014 |
36711 |
552.27 |
| Jan 08 2014 |
26708 |
552.27 |
| Jan 08 2014 |
36629 |
552.27 |
| Jan 01 2014 |
26716 |
552.27 |
| Jan 01 2014 |
36636 |
552.27 |
| Dec 25 2013 |
26716 |
552.27 |
| Dec 25 2013 |
36661 |
552.27 |
| Dec 18 2013 |
26716 |
552.27 |
| Dec 18 2013 |
36661 |
552.27 |
| Dec 11 2013 |
26717 |
552.27 |
| Dec 11 2013 |
36662 |
552.27 |
| Dec 04 2013 |
26719 |
552.27 |
| Dec 04 2013 |
36664 |
552.27 |
| Nov 27 2013 |
26719 |
552.27 |
| Nov 27 2013 |
36664 |
552.27 |
| Nov 20 2013 |
26719 |
552.27 |
| Nov 20 2013 |
36665 |
552.27 |
| Nov 13 2013 |
26720 |
552.27 |
| Nov 13 2013 |
36666 |
552.27 |
| Nov 06 2013 |
26721 |
552.27 |
| Nov 06 2013 |
36667 |
552.27 |
| Oct 30 2013 |
26719 |
552.27 |
| Oct 30 2013 |
36665 |
552.27 |
| Oct 23 2013 |
26720 |
552.27 |
| Oct 23 2013 |
36659 |
552.27 |
| Oct 16 2013 |
26647 |
552.27 |
| Oct 16 2013 |
36570 |
552.27 |
| Oct 09 2013 |
26592 |
552.27 |
| Oct 09 2013 |
36193 |
552.27 |
| Oct 02 2013 |
26579 |
552.27 |
| Oct 02 2013 |
36315 |
552.27 |
| Sep 25 2013 |
26482 |
552.27 |
| Sep 25 2013 |
36276 |
552.27 |
| Sep 18 2013 |
26342 |
552.27 |
| Sep 18 2013 |
35936 |
552.27 |
| Sep 11 2013 |
26142 |
552.27 |
| Sep 11 2013 |
35678 |
552.27 |
| Sep 04 2013 |
26022 |
552.27 |
| Sep 04 2013 |
35828 |
552.27 |
| Aug 28 2013 |
25866 |
552.27 |
| Aug 28 2013 |
35601 |
552.27 |
| Aug 21 2013 |
26017 |
552.27 |
| Aug 21 2013 |
35851 |
552.27 |
| Aug 14 2013 |
26178 |
552.27 |
| Aug 14 2013 |
35575 |
552.27 |
| Aug 07 2013 |
26474 |
552.27 |
| Aug 07 2013 |
35856 |
552.27 |
| Jul 31 2013 |
26727 |
552.27 |
| Jul 31 2013 |
36407 |
552.27 |
| Jul 24 2013 |
27000 |
552.27 |
| Jul 24 2013 |
36651 |
552.27 |
| Jul 17 2013 |
27139 |
552.27 |
| Jul 17 2013 |
36802 |
552.27 |
| Jul 10 2013 |
27343 |
552.27 |
| Jul 10 2013 |
37160 |
552.27 |
| Jul 03 2013 |
27554 |
552.27 |
| Jul 03 2013 |
37169 |
552.27 |
| Jun 26 2013 |
27821 |
552.27 |
| Jun 26 2013 |
37336 |
552.27 |
| Jun 19 2013 |
28076 |
552.27 |
| Jun 19 2013 |
37326 |
552.27 |
| Jun 12 2013 |
28133 |
552.27 |
| Jun 12 2013 |
37633 |
552.27 |
