| Feb 03 2017 |
23962 |
590.51 |
| Feb 03 2017 |
31834 |
590.51 |
| Jan 27 2017 |
23998 |
590.51 |
| Jan 27 2017 |
22378 |
548.97 |
| Jan 27 2017 |
30741 |
569.74 |
| Jan 20 2017 |
22914 |
561.58 |
| Jan 20 2017 |
22326 |
548.97 |
| Jan 20 2017 |
29893 |
557.38 |
| Jan 13 2017 |
22293 |
548.97 |
| Jan 13 2017 |
22932 |
561.58 |
| Jan 13 2017 |
29874 |
557.38 |
| Jan 06 2017 |
22293 |
548.97 |
| Jan 06 2017 |
22943 |
561.58 |
| Jan 06 2017 |
29881 |
557.38 |
| Dec 30 2016 |
22954 |
561.58 |
| Dec 30 2016 |
22294 |
548.97 |
| Dec 30 2016 |
29892 |
557.38 |
| Dec 23 2016 |
22294 |
548.97 |
| Dec 23 2016 |
22954 |
561.58 |
| Dec 23 2016 |
29892 |
557.38 |
| Dec 16 2016 |
22294 |
548.97 |
| Dec 16 2016 |
22938 |
561.58 |
| Dec 16 2016 |
29882 |
557.38 |
| Dec 09 2016 |
22933 |
561.58 |
| Dec 09 2016 |
22287 |
548.97 |
| Dec 09 2016 |
29876 |
557.38 |
| Dec 02 2016 |
22933 |
561.58 |
| Dec 02 2016 |
22287 |
548.97 |
| Dec 02 2016 |
29877 |
557.38 |
| Nov 25 2016 |
22287 |
548.97 |
| Nov 25 2016 |
22928 |
561.58 |
| Nov 25 2016 |
29874 |
557.38 |
| Nov 18 2016 |
22928 |
561.58 |
| Nov 18 2016 |
22287 |
548.97 |
| Nov 18 2016 |
29874 |
557.38 |
| Nov 11 2016 |
22928 |
561.58 |
| Nov 11 2016 |
22245 |
548.97 |
| Nov 11 2016 |
29841 |
557.38 |
| Nov 04 2016 |
22928 |
561.58 |
| Nov 04 2016 |
22245 |
548.97 |
| Nov 04 2016 |
29841 |
557.38 |
| Oct 28 2016 |
22259 |
548.97 |
| Oct 28 2016 |
22929 |
561.58 |
| Oct 28 2016 |
29854 |
557.38 |
| Oct 21 2016 |
22927 |
561.58 |
| Oct 21 2016 |
22285 |
548.97 |
| Oct 21 2016 |
29872 |
557.38 |
| Oct 14 2016 |
22826 |
561.58 |
| Oct 14 2016 |
22305 |
548.97 |
| Oct 14 2016 |
29825 |
557.38 |
| Oct 07 2016 |
22336 |
548.97 |
| Oct 07 2016 |
22858 |
561.58 |
| Oct 07 2016 |
29866 |
557.38 |
| Sep 30 2016 |
22926 |
561.58 |
| Sep 30 2016 |
22350 |
548.97 |
| Sep 30 2016 |
29911 |
557.38 |
| Sep 23 2016 |
23013 |
561.58 |
| Sep 23 2016 |
22053 |
548.97 |
| Sep 23 2016 |
29718 |
557.38 |
| Sep 16 2016 |
23128 |
561.58 |
| Sep 16 2016 |
21958 |
548.97 |
| Sep 16 2016 |
29742 |
557.38 |
| Sep 09 2016 |
23229 |
561.58 |
| Sep 09 2016 |
22066 |
548.97 |
| Sep 09 2016 |
29843 |
557.38 |
| Sep 02 2016 |
23414 |
561.58 |
| Sep 02 2016 |
22121 |
548.97 |
| Sep 02 2016 |
29992 |
557.38 |
| Aug 26 2016 |
23471 |
561.58 |
| Aug 26 2016 |
21943 |
548.97 |
| Aug 26 2016 |
29792 |
557.38 |
| Aug 19 2016 |
21961 |
548.97 |
| Aug 19 2016 |
23522 |
561.58 |
| Aug 19 2016 |
29797 |
557.38 |
| Aug 12 2016 |
23846 |
561.58 |
| Aug 12 2016 |
22031 |
548.97 |
| Aug 12 2016 |
32246 |
557.38 |
| Aug 05 2016 |
23667 |
561.58 |
| Aug 05 2016 |
22095 |
548.97 |
| Aug 05 2016 |
32360 |
557.38 |
| Jul 29 2016 |
21954 |
548.97 |
| Jul 29 2016 |
23753 |
561.58 |
| Jul 29 2016 |
32630 |
557.38 |
| Jul 22 2016 |
22100 |
548.97 |
| Jul 22 2016 |
24005 |
561.58 |
| Jul 22 2016 |
32876 |
557.38 |
| Jun 22 2016 |
22433 |
548.97 |
| Jun 22 2016 |
24264 |
561.58 |
| Jun 22 2016 |
33957 |
557.38 |
| Jun 15 2016 |
22767 |
548.97 |
| Jun 15 2016 |
24322 |
561.58 |
| Jun 15 2016 |
34367 |
557.38 |
| Jun 08 2016 |
24509 |
561.58 |
| Jun 08 2016 |
22896 |
548.97 |
| Jun 08 2016 |
34555 |
557.38 |
| Jun 01 2016 |
24571 |
561.58 |
| Jun 01 2016 |
22991 |
548.97 |
| Jun 01 2016 |
34848 |
557.38 |
| May 25 2016 |
24412 |
561.58 |
| May 25 2016 |
22930 |
548.97 |
| May 25 2016 |
34633 |
557.38 |
| May 18 2016 |
24632 |
561.58 |
| May 18 2016 |
23021 |
548.97 |
| May 18 2016 |
34938 |
557.38 |
| May 11 2016 |
23074 |
548.97 |
| May 11 2016 |
24525 |
561.58 |
| May 11 2016 |
34958 |
557.38 |
| May 04 2016 |
24378 |
561.58 |
| May 04 2016 |
22928 |
548.97 |
| May 04 2016 |
34820 |
557.38 |
| Apr 27 2016 |
24832 |
561.58 |
| Apr 27 2016 |
23209 |
548.97 |
| Apr 27 2016 |
35329 |
557.38 |
| Apr 20 2016 |
23016 |
548.97 |
| Apr 20 2016 |
24865 |
561.58 |
| Apr 20 2016 |
35286 |
557.38 |
| Apr 13 2016 |
24647 |
561.58 |
| Apr 13 2016 |
23594 |
548.97 |
| Apr 13 2016 |
35245 |
557.38 |
| Apr 06 2016 |
24192 |
548.97 |
| Apr 06 2016 |
24844 |
561.58 |
| Apr 06 2016 |
35679 |
557.38 |
| Mar 30 2016 |
23995 |
548.97 |
| Mar 30 2016 |
24710 |
561.58 |
| Mar 30 2016 |
35489 |
557.38 |
| Mar 23 2016 |
24621 |
561.58 |
| Mar 23 2016 |
24321 |
548.97 |
| Mar 23 2016 |
35570 |
557.38 |
| Mar 16 2016 |
24634 |
561.58 |
| Mar 16 2016 |
24540 |
548.97 |
| Mar 16 2016 |
35671 |
557.38 |
| Mar 09 2016 |
24488 |
561.58 |
| Mar 09 2016 |
24651 |
548.97 |
| Mar 09 2016 |
35720 |
557.38 |
| Mar 02 2016 |
24217 |
548.97 |
| Mar 02 2016 |
24409 |
561.58 |
| Mar 02 2016 |
35310 |
557.38 |
| Feb 24 2016 |
24295 |
561.58 |
| Feb 24 2016 |
24132 |
548.97 |
| Feb 24 2016 |
35111 |
557.38 |
| Feb 17 2016 |
24418 |
561.58 |
| Feb 17 2016 |
24432 |
548.97 |
| Feb 17 2016 |
35456 |
557.38 |
| Feb 10 2016 |
24237 |
548.97 |
| Feb 10 2016 |
24295 |
561.58 |
| Feb 10 2016 |
35245 |
557.38 |
| Feb 03 2016 |
22538 |
532.65 |
| Feb 03 2016 |
32750 |
532.65 |
| Jun 03 2015 |
25073 |
567.39 |
| Jun 03 2015 |
37383 |
567.39 |
| May 27 2015 |
25016 |
567.39 |
| May 27 2015 |
37019 |
567.39 |
| May 20 2015 |
25131 |
567.39 |
| May 20 2015 |
37124 |
567.39 |
| May 13 2015 |
25834 |
588.49 |
| May 13 2015 |
38645 |
588.49 |
| May 06 2015 |
25329 |
588.49 |
| May 06 2015 |
38172 |
588.49 |
| Apr 29 2015 |
25430 |
588.49 |
| Apr 29 2015 |
38371 |
588.49 |
| Apr 22 2015 |
25615 |
588.49 |
| Apr 22 2015 |
38626 |
588.49 |
| Apr 15 2015 |
25394 |
588.49 |
| Apr 15 2015 |
37966 |
588.49 |
| Apr 08 2015 |
25740 |
588.49 |
| Apr 08 2015 |
38161 |
588.49 |
| Apr 01 2015 |
26048 |
588.49 |
| Apr 01 2015 |
38961 |
588.49 |
| Mar 25 2015 |
25760 |
588.49 |
| Mar 25 2015 |
37927 |
588.49 |
| Mar 18 2015 |
24901 |
588.49 |
| Mar 18 2015 |
36324 |
588.49 |
| Mar 11 2015 |
25161 |
588.49 |
| Mar 11 2015 |
37256 |
588.49 |
| Mar 04 2015 |
25520 |
588.49 |
| Mar 04 2015 |
24262 |
542.31 |
| Mar 04 2015 |
36822 |
573.1 |
| Feb 25 2015 |
24270 |
542.31 |
| Feb 25 2015 |
25332 |
588.49 |
| Feb 25 2015 |
36820 |
573.1 |
| Feb 18 2015 |
24502 |
542.31 |
| Feb 18 2015 |
25464 |
588.49 |
| Feb 18 2015 |
36941 |
573.1 |
| Feb 11 2015 |
24505 |
542.31 |
| Feb 11 2015 |
25594 |
588.49 |
| Feb 11 2015 |
36965 |
573.1 |
| Feb 04 2015 |
25567 |
588.49 |
| Feb 04 2015 |
24575 |
542.31 |
| Feb 04 2015 |
36980 |
573.1 |
| Jan 28 2015 |
25575 |
588.49 |
| Jan 28 2015 |
24523 |
542.31 |
| Jan 28 2015 |
36945 |
573.1 |
| Jan 21 2015 |
25546 |
588.49 |
| Jan 21 2015 |
24575 |
542.31 |
| Jan 21 2015 |
36991 |
573.1 |
| Jan 14 2015 |
24596 |
542.31 |
| Jan 14 2015 |
25532 |
588.49 |
| Jan 14 2015 |
36986 |
573.1 |
| Jan 07 2015 |
24595 |
542.31 |
| Jan 07 2015 |
25530 |
588.49 |
| Jan 07 2015 |
36973 |
573.1 |
| Dec 31 2014 |
25533 |
588.49 |
| Dec 31 2014 |
24595 |
542.31 |
| Dec 31 2014 |
37003 |
573.1 |
| Dec 24 2014 |
24595 |
542.31 |
| Dec 24 2014 |
25533 |
588.49 |
| Dec 24 2014 |
37003 |
573.1 |
| Dec 17 2014 |
25510 |
588.49 |
| Dec 17 2014 |
24595 |
542.31 |
| Dec 17 2014 |
36990 |
573.1 |
| Dec 10 2014 |
25511 |
588.49 |
| Dec 10 2014 |
24595 |
542.31 |
| Dec 10 2014 |
36991 |
573.1 |
| Dec 03 2014 |
25511 |
588.49 |
| Dec 03 2014 |
24595 |
542.31 |
| Dec 03 2014 |
36991 |
573.1 |
| Nov 26 2014 |
24595 |
542.31 |
| Nov 26 2014 |
25511 |
588.49 |
| Nov 26 2014 |
36991 |
573.1 |
| Nov 19 2014 |
25511 |
588.49 |
| Nov 19 2014 |
24595 |
542.31 |
| Nov 19 2014 |
36991 |
573.1 |
| Nov 12 2014 |
25512 |
588.49 |
| Nov 12 2014 |
24595 |
542.31 |
| Nov 12 2014 |
36994 |
573.1 |
| Nov 05 2014 |
24595 |
542.31 |
| Nov 05 2014 |
25512 |
588.49 |
| Nov 05 2014 |
36996 |
573.1 |
| Oct 29 2014 |
24587 |
542.31 |
| Oct 29 2014 |
25512 |
588.49 |
| Oct 29 2014 |
36990 |
573.1 |
| Oct 22 2014 |
25400 |
588.49 |
| Oct 22 2014 |
24519 |
542.31 |
| Oct 22 2014 |
36983 |
573.1 |
| Oct 15 2014 |
24368 |
542.31 |
| Oct 15 2014 |
25380 |
588.49 |
| Oct 15 2014 |
36849 |
573.1 |
| Oct 08 2014 |
24398 |
542.31 |
| Oct 08 2014 |
25331 |
588.49 |
| Oct 08 2014 |
36826 |
573.1 |
| Oct 01 2014 |
25377 |
588.49 |
| Oct 01 2014 |
24406 |
542.31 |
| Oct 01 2014 |
36904 |
573.1 |
| Sep 24 2014 |
25220 |
588.49 |
| Sep 24 2014 |
24509 |
542.31 |
| Sep 24 2014 |
36880 |
573.1 |
| Sep 17 2014 |
24272 |
542.31 |
| Sep 17 2014 |
25263 |
588.49 |
| Sep 17 2014 |
36742 |
573.1 |
| Sep 10 2014 |
25035 |
588.49 |
| Sep 10 2014 |
24264 |
542.31 |
| Sep 10 2014 |
36807 |
573.1 |
| Sep 03 2014 |
24921 |
588.49 |
| Sep 03 2014 |
24337 |
542.31 |
| Sep 03 2014 |
36824 |
573.1 |
| Aug 27 2014 |
25091 |
588.49 |
| Aug 27 2014 |
24215 |
542.31 |
| Aug 27 2014 |
36929 |
573.1 |
| Aug 20 2014 |
24189 |
542.31 |
| Aug 20 2014 |
24997 |
588.49 |
| Aug 20 2014 |
36988 |
573.1 |
| Aug 13 2014 |
25178 |
588.49 |
| Aug 13 2014 |
24089 |
542.31 |
| Aug 13 2014 |
37123 |
573.1 |
| Aug 06 2014 |
24535 |
567.39 |
| Aug 06 2014 |
24331 |
542.31 |
| Aug 06 2014 |
35988 |
554.85 |
| Jul 30 2014 |
24401 |
542.31 |
| Jul 30 2014 |
24549 |
567.39 |
| Jul 30 2014 |
36235 |
554.85 |
| Jul 23 2014 |
24230 |
567.39 |
| Jul 23 2014 |
24185 |
542.31 |
| Jul 23 2014 |
35922 |
554.85 |
| Jul 16 2014 |
24177 |
567.39 |
| Jul 16 2014 |
24404 |
542.31 |
| Jul 16 2014 |
35875 |
554.85 |
| Jul 09 2014 |
24360 |
567.39 |
| Jul 09 2014 |
24525 |
542.31 |
| Jul 09 2014 |
35954 |
554.85 |
| Jul 02 2014 |
24563 |
567.39 |
| Jul 02 2014 |
24648 |
542.31 |
| Jul 02 2014 |
36249 |
554.85 |
| Jun 25 2014 |
24778 |
567.39 |
| Jun 25 2014 |
24754 |
542.31 |
| Jun 25 2014 |
36435 |
554.85 |
| Jun 18 2014 |
24938 |
567.39 |
| Jun 18 2014 |
24831 |
542.31 |
| Jun 18 2014 |
36450 |
554.85 |
| Jun 11 2014 |
24631 |
542.31 |
| Jun 11 2014 |
24906 |
567.39 |
| Jun 11 2014 |
36570 |
554.85 |
| Jun 04 2014 |
24602 |
552.27 |
| Jun 04 2014 |
24863 |
542.31 |
| Jun 04 2014 |
36234 |
547.29 |
| May 28 2014 |
24501 |
552.27 |
| May 28 2014 |
24607 |
542.31 |
| May 28 2014 |
36045 |
547.29 |
| May 21 2014 |
24678 |
542.31 |
| May 21 2014 |
24537 |
552.27 |
| May 21 2014 |
36196 |
547.29 |
| May 14 2014 |
24824 |
542.31 |
| May 14 2014 |
24704 |
552.27 |
| May 14 2014 |
36390 |
547.29 |
| May 07 2014 |
24229 |
552.27 |
| May 07 2014 |
24186 |
542.31 |
| May 07 2014 |
35880 |
547.29 |
| Apr 30 2014 |
24888 |
542.31 |
| Apr 30 2014 |
25031 |
552.27 |
| Apr 30 2014 |
36707 |
547.29 |
| Apr 23 2014 |
25402 |
542.31 |
| Apr 23 2014 |
25326 |
552.27 |
| Apr 23 2014 |
37202 |
547.29 |
| Apr 16 2014 |
25097 |
552.27 |
| Apr 16 2014 |
25330 |
542.31 |
| Apr 16 2014 |
36899 |
547.29 |
| Apr 09 2014 |
25473 |
552.27 |
| Apr 09 2014 |
26233 |
542.31 |
| Apr 09 2014 |
37563 |
547.29 |
| Apr 02 2014 |
26196 |
542.31 |
| Apr 02 2014 |
25646 |
552.27 |
| Apr 02 2014 |
36900 |
547.29 |
| Mar 26 2014 |
26145 |
552.27 |
| Mar 26 2014 |
37269 |
552.27 |
| Mar 19 2014 |
26332 |
552.27 |
| Mar 19 2014 |
37258 |
552.27 |
| Mar 12 2014 |
26320 |
552.27 |
| Mar 12 2014 |
37258 |
552.27 |
| Mar 05 2014 |
26319 |
552.27 |
| Mar 05 2014 |
36930 |
552.27 |
| Feb 26 2014 |
26283 |
552.27 |
| Feb 26 2014 |
36790 |
552.27 |
| Feb 19 2014 |
26309 |
552.27 |
| Feb 19 2014 |
36792 |
552.27 |
| Feb 12 2014 |
26285 |
552.27 |
| Feb 12 2014 |
36703 |
552.27 |
| Feb 05 2014 |
26480 |
552.27 |
| Feb 05 2014 |
36832 |
552.27 |
| Jan 29 2014 |
26669 |
552.27 |
| Jan 29 2014 |
36821 |
552.27 |
| Jan 22 2014 |
26587 |
552.27 |
| Jan 22 2014 |
36633 |
552.27 |
| Jan 15 2014 |
26660 |
552.27 |
| Jan 15 2014 |
36710 |
552.27 |
| Jan 08 2014 |
26711 |
552.27 |
| Jan 08 2014 |
36628 |
552.27 |
| Jan 01 2014 |
26719 |
552.27 |
| Jan 01 2014 |
36635 |
552.27 |
| Dec 25 2013 |
26719 |
552.27 |
| Dec 25 2013 |
36660 |
552.27 |
| Dec 18 2013 |
26719 |
552.27 |
| Dec 18 2013 |
36660 |
552.27 |
| Dec 11 2013 |
26720 |
552.27 |
| Dec 11 2013 |
36661 |
552.27 |
| Dec 04 2013 |
26722 |
552.27 |
| Dec 04 2013 |
36663 |
552.27 |
| Nov 27 2013 |
26722 |
552.27 |
| Nov 27 2013 |
36663 |
552.27 |
| Nov 20 2013 |
26722 |
552.27 |
| Nov 20 2013 |
36664 |
552.27 |
| Nov 13 2013 |
26723 |
552.27 |
| Nov 13 2013 |
36665 |
552.27 |
| Nov 06 2013 |
26724 |
552.27 |
| Nov 06 2013 |
36666 |
552.27 |
| Oct 30 2013 |
26722 |
552.27 |
| Oct 30 2013 |
36664 |
552.27 |
| Oct 23 2013 |
26723 |
552.27 |
| Oct 23 2013 |
36658 |
552.27 |
| Oct 16 2013 |
26650 |
552.27 |
| Oct 16 2013 |
36568 |
552.27 |
| Oct 09 2013 |
26595 |
552.27 |
| Oct 09 2013 |
36195 |
552.27 |
| Oct 02 2013 |
26582 |
552.27 |
| Oct 02 2013 |
36317 |
552.27 |
| Sep 25 2013 |
26485 |
552.27 |
| Sep 25 2013 |
36278 |
552.27 |
| Sep 18 2013 |
26345 |
552.27 |
| Sep 18 2013 |
35938 |
552.27 |
| Sep 11 2013 |
26145 |
552.27 |
| Sep 11 2013 |
35680 |
552.27 |
| Sep 04 2013 |
26025 |
552.27 |
| Sep 04 2013 |
35830 |
552.27 |
| Aug 28 2013 |
25869 |
552.27 |
| Aug 28 2013 |
35599 |
552.27 |
| Aug 21 2013 |
26020 |
552.27 |
| Aug 21 2013 |
35853 |
552.27 |
| Aug 14 2013 |
26181 |
552.27 |
| Aug 14 2013 |
35577 |
552.27 |
| Aug 07 2013 |
26477 |
552.27 |
| Aug 07 2013 |
35857 |
552.27 |
| Jul 31 2013 |
26730 |
552.27 |
| Jul 31 2013 |
36404 |
552.27 |
| Jul 24 2013 |
27002 |
552.27 |
| Jul 24 2013 |
36648 |
552.27 |
| Jul 17 2013 |
27141 |
552.27 |
| Jul 17 2013 |
36799 |
552.27 |
| Jul 10 2013 |
27345 |
552.27 |
| Jul 10 2013 |
37157 |
552.27 |
| Jul 03 2013 |
27556 |
552.27 |
| Jul 03 2013 |
37166 |
552.27 |
| Jun 26 2013 |
27823 |
552.27 |
| Jun 26 2013 |
37333 |
552.27 |
| Jun 19 2013 |
28078 |
552.27 |
| Jun 19 2013 |
37323 |
552.27 |
| Jun 12 2013 |
28136 |
552.27 |
| Jun 12 2013 |
37635 |
552.27 |
