| Apr 25 2024 |
3263 |
392.67 |
| Apr 24 2024 |
3258 |
392.67 |
| Apr 17 2024 |
3346 |
392.67 |
| Apr 10 2024 |
3269 |
392.67 |
| Apr 03 2024 |
3245 |
392.67 |
| Mar 27 2024 |
3212 |
392.67 |
| Mar 21 2024 |
3215 |
392.67 |
| Mar 14 2024 |
3209 |
392.67 |
| Mar 07 2024 |
3225 |
392.67 |
| Feb 29 2024 |
3232 |
392.67 |
| Feb 22 2024 |
3239 |
392.67 |
| Feb 15 2024 |
3268 |
392.67 |
| Feb 08 2024 |
3282 |
392.67 |
| Feb 01 2024 |
3289 |
392.67 |
| Jan 25 2024 |
3301 |
392.67 |
| Jan 18 2024 |
3312 |
392.67 |
| Jan 11 2024 |
3325 |
392.67 |
| Jan 04 2024 |
3325 |
392.67 |
| Dec 28 2023 |
3306 |
392.67 |
| Dec 21 2023 |
3306 |
392.67 |
| Dec 14 2023 |
3306 |
392.67 |
| Dec 07 2023 |
3285 |
392.67 |
| Nov 30 2023 |
2908 |
392.67 |
| Nov 23 2023 |
2851 |
392.67 |
| Nov 16 2023 |
2462 |
392.67 |
| Nov 09 2023 |
2353 |
392.67 |
| Nov 02 2023 |
2340 |
392.67 |
| Oct 26 2023 |
2242 |
392.67 |
| Oct 19 2023 |
2253 |
392.67 |
| Oct 12 2023 |
2266 |
392.67 |
| Oct 05 2023 |
2251 |
392.67 |
| Sep 28 2023 |
5564 |
414 |
| Sep 21 2023 |
5527 |
414 |
| Sep 14 2023 |
5545 |
414 |
| Sep 07 2023 |
5522 |
414 |
| Aug 31 2023 |
5536 |
414 |
| Aug 24 2023 |
5605 |
414 |
| Aug 17 2023 |
5645 |
414 |
| Aug 10 2023 |
5649 |
414 |
| Aug 03 2023 |
5644 |
414 |
| Jul 27 2023 |
5643 |
414 |
| Jul 20 2023 |
5648 |
414 |
| Jul 13 2023 |
5696 |
414 |
| Jul 06 2023 |
5764 |
414 |
| Jun 29 2023 |
5793 |
414 |
| Jun 22 2023 |
5935 |
414 |
| Jun 15 2023 |
5453 |
405 |
| Jun 08 2023 |
5522 |
405 |
| Jun 01 2023 |
5518 |
405 |
| May 25 2023 |
5280 |
405 |
| May 18 2023 |
5268 |
405 |
| May 11 2023 |
5492 |
405 |
| May 04 2023 |
5314 |
405 |
| Apr 27 2023 |
5318 |
405 |
| Apr 20 2023 |
5091 |
405 |
| Apr 13 2023 |
5060 |
405 |
| Apr 06 2023 |
5120 |
405 |
| Mar 01 2021 |
4188 |
357.11 |
| Feb 01 2021 |
4204 |
357.11 |
| Jan 01 2021 |
4191 |
357.11 |
| Dec 01 2020 |
4097 |
357.11 |
| Nov 01 2020 |
4280 |
357.11 |
| Oct 01 2020 |
4293 |
357.11 |
| Sep 01 2020 |
4493 |
357.11 |
| Aug 01 2020 |
4718 |
357.11 |
| Jul 01 2020 |
4864 |
357.11 |
| Apr 01 2020 |
5224 |
357.11 |
| Mar 01 2020 |
4550 |
346.16 |
| Feb 01 2020 |
4531 |
346.16 |
| Jan 01 2020 |
4537 |
346.16 |
| Dec 01 2019 |
4535 |
346.16 |
| Nov 01 2019 |
4129 |
346.16 |
| Oct 01 2019 |
4142 |
346.16 |
| Sep 01 2019 |
4146 |
346.16 |
| Aug 01 2019 |
4208 |
346.16 |
| Jul 01 2019 |
4228 |
346.16 |
| Jun 01 2019 |
4220 |
346.16 |
| May 01 2019 |
4074 |
346.16 |
| Apr 01 2019 |
4104 |
346.16 |
| Mar 01 2019 |
3423 |
335.21 |
| Feb 01 2019 |
3389 |
335.21 |
| Jan 01 2019 |
2917 |
335.21 |
| Dec 01 2018 |
3384 |
335.21 |
| Nov 01 2018 |
2920 |
335.21 |
| Oct 01 2018 |
2989 |
335.21 |
| Sep 01 2018 |
2892 |
335.21 |
| Aug 01 2018 |
2833 |
335.21 |
| Jul 06 2018 |
10191 |
448.55 |
| Jul 06 2018 |
13692 |
448.55 |
| Jul 01 2018 |
2791 |
335.21 |
| Jun 29 2018 |
10187 |
448.55 |
| Jun 29 2018 |
13706 |
448.55 |
| Jun 22 2018 |
11469 |
459.07 |
| Jun 22 2018 |
15346 |
459.07 |
| Jun 15 2018 |
11426 |
459.07 |
| Jun 15 2018 |
15351 |
459.07 |
| Jun 08 2018 |
11555 |
459.07 |
| Jun 08 2018 |
15527 |
459.07 |
| Jun 01 2018 |
2686 |
335.21 |
| Jun 01 2018 |
11669 |
459.07 |
| Jun 01 2018 |
15879 |
459.07 |
| May 25 2018 |
11765 |
459.07 |
| May 25 2018 |
16073 |
459.07 |
| May 18 2018 |
11797 |
459.07 |
| May 18 2018 |
16122 |
459.07 |
| May 11 2018 |
11762 |
459.07 |
| May 11 2018 |
16261 |
459.07 |
| May 04 2018 |
11954 |
459.07 |
| May 04 2018 |
16422 |
459.07 |
| May 01 2018 |
2343 |
335.21 |
| Apr 27 2018 |
11948 |
459.07 |
| Apr 27 2018 |
16324 |
459.07 |
| Apr 20 2018 |
12083 |
459.07 |
| Apr 20 2018 |
16412 |
459.07 |
| Apr 13 2018 |
12061 |
459.07 |
| Apr 13 2018 |
16313 |
459.07 |
| Apr 06 2018 |
11981 |
459.07 |
| Apr 06 2018 |
16407 |
459.07 |
| Apr 01 2018 |
1700 |
335.21 |
| Mar 30 2018 |
12107 |
459.07 |
| Mar 30 2018 |
16650 |
459.07 |
| Mar 23 2018 |
12105 |
459.07 |
| Mar 23 2018 |
16826 |
459.07 |
| Mar 16 2018 |
12117 |
459.07 |
| Mar 16 2018 |
16767 |
459.07 |
| Mar 09 2018 |
12023 |
459.07 |
| Mar 09 2018 |
16740 |
459.07 |
| Mar 02 2018 |
12132 |
459.07 |
| Mar 02 2018 |
16957 |
459.07 |
| Feb 23 2018 |
12258 |
459.07 |
| Feb 23 2018 |
17089 |
459.07 |
| Feb 16 2018 |
12221 |
459.07 |
| Feb 16 2018 |
17068 |
459.07 |
| Feb 09 2018 |
12236 |
459.07 |
| Feb 09 2018 |
16913 |
459.07 |
| Feb 02 2018 |
12188 |
459.07 |
| Feb 02 2018 |
16837 |
459.07 |
| Jan 26 2018 |
12213 |
459.07 |
| Jan 26 2018 |
16863 |
459.07 |
| Jan 19 2018 |
12212 |
459.07 |
| Jan 19 2018 |
16874 |
459.07 |
| Jan 12 2018 |
12201 |
459.07 |
| Jan 12 2018 |
16877 |
459.07 |
| Jan 05 2018 |
12235 |
459.07 |
| Jan 05 2018 |
16899 |
459.07 |
| Dec 29 2017 |
12236 |
459.07 |
| Dec 29 2017 |
16900 |
459.07 |
| Dec 22 2017 |
12238 |
459.07 |
| Dec 22 2017 |
16902 |
459.07 |
| Dec 15 2017 |
12227 |
459.07 |
| Dec 15 2017 |
16898 |
459.07 |
| Dec 08 2017 |
12227 |
459.07 |
| Dec 08 2017 |
16898 |
459.07 |
| Dec 01 2017 |
12227 |
459.07 |
| Dec 01 2017 |
16898 |
459.07 |
| Nov 24 2017 |
12227 |
459.07 |
| Nov 24 2017 |
16898 |
459.07 |
| Nov 17 2017 |
12227 |
459.07 |
| Nov 17 2017 |
16898 |
459.07 |
| Nov 10 2017 |
12227 |
459.07 |
| Nov 10 2017 |
16905 |
459.07 |
| Nov 03 2017 |
12228 |
459.07 |
| Nov 03 2017 |
16906 |
459.07 |
| Oct 27 2017 |
12228 |
459.07 |
| Oct 27 2017 |
16945 |
459.07 |
| Oct 20 2017 |
12243 |
459.07 |
| Oct 20 2017 |
16887 |
459.07 |
| Oct 13 2017 |
12243 |
459.07 |
| Oct 13 2017 |
16912 |
459.07 |
| Oct 06 2017 |
12233 |
459.07 |
| Oct 06 2017 |
16912 |
459.07 |
| Sep 29 2017 |
12246 |
459.07 |
| Sep 29 2017 |
16824 |
459.07 |
| Sep 22 2017 |
12241 |
459.07 |
| Sep 22 2017 |
16983 |
459.07 |
| Sep 15 2017 |
12313 |
459.07 |
| Sep 15 2017 |
17057 |
459.07 |
| Sep 08 2017 |
12336 |
459.07 |
| Sep 08 2017 |
17185 |
459.07 |
| Sep 01 2017 |
12504 |
459.07 |
| Sep 01 2017 |
17262 |
459.07 |
| Aug 25 2017 |
12532 |
459.07 |
| Aug 25 2017 |
17631 |
459.07 |
| Aug 18 2017 |
12577 |
459.07 |
| Aug 18 2017 |
17731 |
459.07 |
| Aug 11 2017 |
12529 |
459.07 |
| Aug 11 2017 |
17770 |
459.07 |
| Aug 04 2017 |
12688 |
459.07 |
| Aug 04 2017 |
17965 |
459.07 |
| Jul 28 2017 |
12728 |
459.07 |
| Jul 28 2017 |
18090 |
459.07 |
| Jul 21 2017 |
12815 |
459.07 |
| Jul 21 2017 |
18198 |
459.07 |
| Jul 14 2017 |
14962 |
480.1 |
| Jul 14 2017 |
21065 |
480.1 |
| Jul 07 2017 |
15019 |
480.1 |
| Jul 07 2017 |
21124 |
480.1 |
| Jun 30 2017 |
15109 |
480.1 |
| Jun 30 2017 |
21191 |
480.1 |
| Jun 09 2017 |
9672 |
415.17 |
| Jun 09 2017 |
12286 |
415.17 |
| Jun 02 2017 |
10026 |
418.51 |
| Jun 02 2017 |
12941 |
418.51 |
| May 26 2017 |
11533 |
431.48 |
| May 26 2017 |
14882 |
431.48 |
| May 19 2017 |
11552 |
431.48 |
| May 19 2017 |
15043 |
431.48 |
| May 12 2017 |
9796 |
413.37 |
| May 12 2017 |
12534 |
413.37 |
| May 05 2017 |
9825 |
413.37 |
| May 05 2017 |
12542 |
413.37 |
| Apr 28 2017 |
9653 |
413.37 |
| Apr 28 2017 |
12402 |
413.37 |
| Apr 21 2017 |
9848 |
413.37 |
| Apr 21 2017 |
12546 |
413.37 |
| Apr 14 2017 |
9901 |
413.37 |
| Apr 14 2017 |
12579 |
413.37 |
| Apr 07 2017 |
9990 |
413.37 |
| Apr 07 2017 |
12382 |
413.37 |
| Mar 31 2017 |
10250 |
413.37 |
| Mar 31 2017 |
12604 |
413.37 |
| Mar 24 2017 |
10149 |
413.37 |
| Mar 24 2017 |
12446 |
413.37 |
| Mar 17 2017 |
10248 |
413.37 |
| Mar 17 2017 |
12538 |
413.37 |
| Mar 10 2017 |
10369 |
413.37 |
| Mar 10 2017 |
12635 |
413.37 |
| Mar 03 2017 |
10310 |
413.37 |
| Mar 03 2017 |
12593 |
413.37 |
| Feb 24 2017 |
10277 |
413.37 |
| Feb 24 2017 |
18799 |
503.16 |
| Feb 24 2017 |
12627 |
413.37 |
| Feb 17 2017 |
10110 |
413.37 |
| Feb 17 2017 |
18738 |
503.16 |
| Feb 17 2017 |
12673 |
413.37 |
| Feb 10 2017 |
10138 |
413.37 |
| Feb 10 2017 |
18966 |
503.16 |
| Feb 10 2017 |
12750 |
413.37 |
| Feb 03 2017 |
18904 |
503.16 |
| Feb 03 2017 |
10149 |
413.37 |
| Feb 03 2017 |
12736 |
413.37 |
| Jan 27 2017 |
10175 |
413.37 |
| Jan 27 2017 |
18889 |
503.16 |
| Jan 27 2017 |
12744 |
413.37 |
| Jan 20 2017 |
10165 |
413.37 |
| Jan 20 2017 |
18829 |
503.16 |
| Jan 20 2017 |
12716 |
413.37 |
| Jan 13 2017 |
18791 |
503.16 |
| Jan 13 2017 |
10169 |
413.37 |
| Jan 13 2017 |
12705 |
413.37 |
| Jan 06 2017 |
18791 |
503.16 |
| Jan 06 2017 |
10134 |
413.37 |
| Jan 06 2017 |
12678 |
413.37 |
| Dec 30 2016 |
10135 |
413.37 |
| Dec 30 2016 |
18792 |
503.16 |
| Dec 30 2016 |
12681 |
413.37 |
| Dec 23 2016 |
18792 |
503.16 |
| Dec 23 2016 |
10135 |
413.37 |
| Dec 23 2016 |
12681 |
413.37 |
| Dec 16 2016 |
18792 |
503.16 |
| Dec 16 2016 |
10138 |
413.37 |
| Dec 16 2016 |
12679 |
413.37 |
| Dec 09 2016 |
10138 |
413.37 |
| Dec 09 2016 |
18790 |
503.16 |
| Dec 09 2016 |
12680 |
413.37 |
| Dec 02 2016 |
10138 |
413.37 |
| Dec 02 2016 |
18790 |
503.16 |
| Dec 02 2016 |
12681 |
413.37 |
| Nov 25 2016 |
18790 |
503.16 |
| Nov 25 2016 |
10136 |
413.37 |
| Nov 25 2016 |
12680 |
413.37 |
| Nov 18 2016 |
10136 |
413.37 |
| Nov 18 2016 |
18790 |
503.16 |
| Nov 18 2016 |
12680 |
413.37 |
| Nov 11 2016 |
10136 |
413.37 |
| Nov 11 2016 |
18764 |
503.16 |
| Nov 11 2016 |
12675 |
413.37 |
| Nov 04 2016 |
10136 |
413.37 |
| Nov 04 2016 |
18764 |
503.16 |
| Nov 04 2016 |
12675 |
413.37 |
| Oct 28 2016 |
18779 |
503.16 |
| Oct 28 2016 |
10137 |
413.37 |
| Oct 28 2016 |
12693 |
413.37 |
| Oct 21 2016 |
10134 |
413.37 |
| Oct 21 2016 |
18801 |
503.16 |
| Oct 21 2016 |
12700 |
413.37 |
| Oct 14 2016 |
10149 |
413.37 |
| Oct 14 2016 |
18823 |
503.16 |
| Oct 14 2016 |
12723 |
413.37 |
| Oct 07 2016 |
18837 |
503.16 |
| Oct 07 2016 |
10160 |
413.37 |
| Oct 07 2016 |
12743 |
413.37 |
| Sep 30 2016 |
10178 |
413.37 |
| Sep 30 2016 |
18849 |
503.16 |
| Sep 30 2016 |
12755 |
413.37 |
| Sep 23 2016 |
10175 |
413.37 |
| Sep 23 2016 |
18618 |
503.16 |
| Sep 23 2016 |
12662 |
413.37 |
| Sep 16 2016 |
10235 |
413.37 |
| Sep 16 2016 |
18537 |
503.16 |
| Sep 16 2016 |
12680 |
413.37 |
| Sep 09 2016 |
10314 |
413.37 |
| Sep 09 2016 |
18660 |
503.16 |
| Sep 09 2016 |
12735 |
413.37 |
| Sep 02 2016 |
8440 |
393.79 |
| Sep 02 2016 |
18714 |
503.16 |
| Sep 02 2016 |
12878 |
413.37 |
| Aug 26 2016 |
8484 |
393.79 |
| Aug 26 2016 |
18525 |
503.16 |
| Aug 26 2016 |
12635 |
413.37 |
| Aug 19 2016 |
18552 |
503.16 |
| Aug 19 2016 |
8506 |
393.79 |
| Aug 19 2016 |
12647 |
413.37 |
| Aug 12 2016 |
8621 |
393.79 |
| Aug 12 2016 |
18573 |
503.16 |
| Aug 12 2016 |
13892 |
413.37 |
| Aug 05 2016 |
8637 |
393.79 |
| Aug 05 2016 |
18619 |
503.16 |
| Aug 05 2016 |
14032 |
413.37 |
| Jul 29 2016 |
18509 |
503.16 |
| Jul 29 2016 |
8690 |
393.79 |
| Jul 29 2016 |
14152 |
413.37 |
| Jul 22 2016 |
18627 |
503.16 |
| Jul 22 2016 |
8846 |
393.79 |
| Jul 22 2016 |
14324 |
413.37 |
| Jun 22 2016 |
18875 |
503.16 |
| Jun 22 2016 |
8263 |
386.02 |
| Jun 22 2016 |
17953 |
430.9 |
| Jun 15 2016 |
19144 |
503.16 |
| Jun 15 2016 |
8081 |
383.42 |
| Jun 15 2016 |
15928 |
416.42 |
| Jun 08 2016 |
8165 |
383.42 |
| Jun 08 2016 |
19250 |
503.16 |
| Jun 08 2016 |
15967 |
416.42 |
| Jun 01 2016 |
8215 |
383.42 |
| Jun 01 2016 |
19352 |
503.16 |
| Jun 01 2016 |
16243 |
416.42 |
| May 25 2016 |
8251 |
383.42 |
| May 25 2016 |
19303 |
503.16 |
| May 25 2016 |
14362 |
404.16 |
| May 18 2016 |
8313 |
383.42 |
| May 18 2016 |
19414 |
503.16 |
| May 18 2016 |
14450 |
404.16 |
| May 11 2016 |
19479 |
503.16 |
| May 11 2016 |
8468 |
385.33 |
| May 11 2016 |
14391 |
403.92 |
| May 04 2016 |
8394 |
385.33 |
| May 04 2016 |
19368 |
503.16 |
| May 04 2016 |
11773 |
385.79 |
| Apr 27 2016 |
8600 |
385.33 |
| Apr 27 2016 |
19624 |
503.16 |
| Apr 27 2016 |
11989 |
385.79 |
| Apr 20 2016 |
19483 |
503.16 |
| Apr 20 2016 |
8667 |
385.33 |
| Apr 20 2016 |
12053 |
385.79 |
| Apr 13 2016 |
8602 |
385.33 |
| Apr 13 2016 |
19885 |
503.16 |
| Apr 13 2016 |
11982 |
385.33 |
| Apr 06 2016 |
20364 |
503.16 |
| Apr 06 2016 |
8573 |
385.33 |
| Apr 06 2016 |
12077 |
385.33 |
| Mar 30 2016 |
20171 |
503.16 |
| Mar 30 2016 |
8508 |
385.33 |
| Mar 30 2016 |
11961 |
385.33 |
| Mar 23 2016 |
8526 |
385.33 |
| Mar 23 2016 |
20496 |
503.16 |
| Mar 23 2016 |
12092 |
385.33 |
| Mar 16 2016 |
8412 |
385.33 |
| Mar 16 2016 |
20661 |
503.16 |
| Mar 16 2016 |
12022 |
385.33 |
| Mar 09 2016 |
8410 |
385.33 |
| Mar 09 2016 |
20810 |
503.16 |
| Mar 09 2016 |
12066 |
385.33 |
| Mar 02 2016 |
8387 |
385.33 |
| Mar 02 2016 |
12014 |
385.33 |
| Feb 24 2016 |
8348 |
385.33 |
| Feb 24 2016 |
11985 |
385.33 |
| Feb 17 2016 |
8386 |
385.33 |
| Feb 17 2016 |
12109 |
385.33 |
| Feb 10 2016 |
8418 |
385.33 |
| Feb 10 2016 |
12129 |
385.33 |
| Feb 03 2016 |
8431 |
385.33 |
| Feb 03 2016 |
12140 |
385.33 |
| Jan 27 2016 |
8430 |
385.33 |
| Jan 27 2016 |
12140 |
385.33 |
| Jan 20 2016 |
8453 |
385.33 |
| Jan 20 2016 |
12153 |
385.33 |
| Jan 13 2016 |
8458 |
385.33 |
| Jan 13 2016 |
12162 |
385.33 |
| Jan 06 2016 |
8471 |
385.33 |
| Jan 06 2016 |
12170 |
385.33 |
| Dec 30 2015 |
8472 |
385.33 |
| Dec 30 2015 |
12171 |
385.33 |
| Dec 23 2015 |
8472 |
385.33 |
| Dec 23 2015 |
12171 |
385.33 |
| Dec 16 2015 |
8472 |
385.33 |
| Dec 16 2015 |
12171 |
385.33 |
| Dec 09 2015 |
8482 |
385.33 |
| Dec 09 2015 |
12176 |
385.33 |
| Dec 02 2015 |
8483 |
385.33 |
| Dec 02 2015 |
12177 |
385.33 |
| Nov 25 2015 |
8483 |
385.33 |
| Nov 25 2015 |
12178 |
385.33 |
| Nov 18 2015 |
8483 |
385.33 |
| Nov 18 2015 |
12178 |
385.33 |
| Nov 11 2015 |
8483 |
385.33 |
| Nov 11 2015 |
12180 |
385.33 |
| Nov 04 2015 |
8483 |
385.33 |
| Nov 04 2015 |
12180 |
385.33 |
| Oct 28 2015 |
8475 |
385.33 |
| Oct 28 2015 |
12166 |
385.33 |
| Oct 21 2015 |
8487 |
385.33 |
| Oct 21 2015 |
12156 |
385.33 |
| Oct 14 2015 |
8498 |
385.33 |
| Oct 14 2015 |
12159 |
385.33 |
| Oct 07 2015 |
8483 |
385.33 |
| Oct 07 2015 |
12162 |
385.33 |
| Sep 30 2015 |
8487 |
385.33 |
| Sep 30 2015 |
12173 |
385.33 |
| Sep 23 2015 |
8492 |
385.33 |
| Sep 23 2015 |
12215 |
385.33 |
| Sep 16 2015 |
8492 |
385.33 |
| Sep 16 2015 |
12180 |
385.33 |
| Sep 09 2015 |
8517 |
385.33 |
| Sep 09 2015 |
12176 |
385.33 |
| Sep 02 2015 |
11033 |
410.93 |
| Sep 02 2015 |
15806 |
410.93 |
| Aug 26 2015 |
11201 |
410.93 |
| Aug 26 2015 |
15968 |
410.93 |
| Aug 19 2015 |
14118 |
439.32 |
| Aug 19 2015 |
20432 |
439.32 |
| Aug 12 2015 |
14203 |
439.32 |
| Aug 12 2015 |
20501 |
439.32 |
| Aug 05 2015 |
14147 |
439.32 |
| Aug 05 2015 |
20492 |
439.32 |
| Jul 29 2015 |
14311 |
439.32 |
| Jul 29 2015 |
20704 |
439.32 |
| Jul 22 2015 |
14271 |
439.32 |
| Jul 22 2015 |
20754 |
439.32 |
| Jul 15 2015 |
14385 |
439.32 |
| Jul 15 2015 |
20906 |
439.32 |
| Jul 08 2015 |
14434 |
439.32 |
| Jul 08 2015 |
21058 |
439.32 |
| Jul 01 2015 |
14534 |
439.32 |
| Jul 01 2015 |
21161 |
439.32 |
| Jun 24 2015 |
14276 |
436.39 |
| Jun 24 2015 |
20774 |
436.39 |
| Jun 17 2015 |
13349 |
426.85 |
| Jun 17 2015 |
19340 |
426.85 |
| Jun 10 2015 |
14110 |
434.4 |
| Jun 10 2015 |
20496 |
434.4 |
| Jun 03 2015 |
14122 |
434.34 |
| Jun 03 2015 |
20644 |
434.34 |
| May 27 2015 |
14066 |
434.34 |
| May 27 2015 |
20471 |
434.34 |
| May 20 2015 |
14125 |
434.34 |
| May 20 2015 |
20561 |
434.34 |
| Jun 04 2014 |
11440 |
400.36 |
| Jun 04 2014 |
16510 |
400.36 |
| May 28 2014 |
11493 |
400.36 |
| May 28 2014 |
16545 |
400.36 |
| May 21 2014 |
11558 |
400.36 |
| May 21 2014 |
16602 |
400.36 |
| May 14 2014 |
11630 |
400.36 |
| May 14 2014 |
16657 |
400.36 |
| May 07 2014 |
11445 |
400.36 |
| May 07 2014 |
16413 |
400.36 |
| Apr 30 2014 |
11860 |
400.36 |
| Apr 30 2014 |
16831 |
400.36 |
| Apr 23 2014 |
11961 |
400.36 |
| Apr 23 2014 |
17077 |
400.36 |
| Apr 16 2014 |
11902 |
400.36 |
| Apr 16 2014 |
16998 |
400.36 |
| Apr 09 2014 |
12036 |
400.36 |
| Apr 09 2014 |
17285 |
400.36 |
| Apr 02 2014 |
12159 |
400.36 |
| Apr 02 2014 |
16926 |
400.36 |
| Mar 26 2014 |
12415 |
400.36 |
| Mar 26 2014 |
16906 |
400.36 |
| Mar 19 2014 |
12483 |
400.36 |
| Mar 19 2014 |
16911 |
400.36 |
| Mar 12 2014 |
12488 |
400.36 |
| Mar 12 2014 |
16935 |
400.36 |
| Mar 05 2014 |
12507 |
400.36 |
| Mar 05 2014 |
16833 |
400.36 |
| Feb 26 2014 |
12520 |
400.36 |
| Feb 26 2014 |
16864 |
400.36 |
| Feb 19 2014 |
12551 |
400.36 |
| Feb 19 2014 |
16875 |
400.36 |
| Feb 12 2014 |
12566 |
400.36 |
| Feb 12 2014 |
16855 |
400.36 |
| Feb 05 2014 |
12652 |
400.36 |
| Feb 05 2014 |
16937 |
400.36 |
| Jan 29 2014 |
12725 |
400.36 |
| Jan 29 2014 |
16945 |
400.36 |
| Jan 22 2014 |
12703 |
400.36 |
| Jan 22 2014 |
16886 |
400.36 |
| Jan 15 2014 |
12735 |
400.36 |
| Jan 15 2014 |
16917 |
400.36 |
| Jan 08 2014 |
12748 |
400.36 |
| Jan 08 2014 |
16877 |
400.36 |
| Jan 01 2014 |
12750 |
400.36 |
| Jan 01 2014 |
16878 |
400.36 |
| Dec 25 2013 |
12750 |
400.36 |
| Dec 25 2013 |
16882 |
400.36 |
| Dec 18 2013 |
12750 |
400.36 |
| Dec 18 2013 |
16882 |
400.36 |
| Dec 11 2013 |
12750 |
400.36 |
| Dec 11 2013 |
16883 |
400.36 |
| Dec 04 2013 |
12750 |
400.36 |
| Dec 04 2013 |
16884 |
400.36 |
| Nov 27 2013 |
12750 |
400.36 |
| Nov 27 2013 |
16884 |
400.36 |
| Nov 20 2013 |
12750 |
400.36 |
| Nov 20 2013 |
16885 |
400.36 |
| Nov 13 2013 |
12750 |
400.36 |
| Nov 13 2013 |
16885 |
400.36 |
| Nov 06 2013 |
12751 |
400.36 |
| Nov 06 2013 |
16885 |
400.36 |
| Oct 30 2013 |
12750 |
400.36 |
| Oct 30 2013 |
16884 |
400.36 |
| Oct 23 2013 |
12752 |
400.36 |
| Oct 23 2013 |
16882 |
400.36 |
| Oct 16 2013 |
12724 |
400.36 |
| Oct 16 2013 |
16878 |
400.36 |
| Oct 09 2013 |
12721 |
400.36 |
| Oct 09 2013 |
16779 |
400.36 |
| Oct 02 2013 |
12710 |
400.36 |
| Oct 02 2013 |
16803 |
400.36 |
| Sep 25 2013 |
12631 |
400.36 |
| Sep 25 2013 |
16756 |
400.36 |
| Sep 18 2013 |
12592 |
400.36 |
| Sep 18 2013 |
16627 |
400.36 |
| Sep 11 2013 |
12529 |
400.36 |
| Sep 11 2013 |
16500 |
400.36 |
| Sep 04 2013 |
12552 |
400.36 |
| Sep 04 2013 |
16625 |
400.36 |
| Aug 28 2013 |
12539 |
400.36 |
| Aug 28 2013 |
16604 |
400.36 |
| Aug 21 2013 |
12610 |
400.36 |
| Aug 21 2013 |
16685 |
400.36 |
| Aug 14 2013 |
12679 |
400.36 |
| Aug 14 2013 |
16442 |
400.36 |
| Aug 07 2013 |
12871 |
400.36 |
| Aug 07 2013 |
16621 |
400.36 |
| Jul 31 2013 |
12998 |
400.36 |
| Jul 31 2013 |
16818 |
400.36 |
| Jul 24 2013 |
13125 |
400.36 |
| Jul 24 2013 |
16921 |
400.36 |
| Jul 17 2013 |
13174 |
400.36 |
| Jul 17 2013 |
16963 |
400.36 |
| Jul 10 2013 |
13311 |
400.36 |
| Jul 10 2013 |
17159 |
400.36 |
| Jul 03 2013 |
13452 |
400.36 |
| Jul 03 2013 |
17177 |
400.36 |
| Jun 26 2013 |
13726 |
400.36 |
| Jun 26 2013 |
17388 |
400.36 |
| Jun 19 2013 |
13864 |
400.36 |
| Jun 19 2013 |
17325 |
400.36 |
| Jun 12 2013 |
13935 |
400.36 |
| Jun 12 2013 |
17532 |
400.36 |
