| Mar 04 2015 |
23735 |
547.61 |
| Mar 04 2015 |
34917 |
547.61 |
| Feb 25 2015 |
23552 |
547.61 |
| Feb 25 2015 |
34907 |
547.61 |
| Feb 18 2015 |
23679 |
547.61 |
| Feb 18 2015 |
35013 |
547.61 |
| Feb 11 2015 |
23805 |
547.61 |
| Feb 11 2015 |
35045 |
547.61 |
| Feb 04 2015 |
23790 |
547.61 |
| Feb 04 2015 |
35074 |
547.61 |
| Jan 28 2015 |
23812 |
547.61 |
| Jan 28 2015 |
35035 |
547.61 |
| Jan 21 2015 |
23789 |
547.61 |
| Jan 21 2015 |
35076 |
547.61 |
| Jan 14 2015 |
23781 |
547.61 |
| Jan 14 2015 |
35080 |
547.61 |
| Jan 07 2015 |
23764 |
547.61 |
| Jan 07 2015 |
35060 |
547.61 |
| Dec 31 2014 |
23766 |
547.61 |
| Dec 31 2014 |
35086 |
547.61 |
| Dec 24 2014 |
23766 |
547.61 |
| Dec 24 2014 |
35086 |
547.61 |
| Dec 17 2014 |
23745 |
547.61 |
| Dec 17 2014 |
35074 |
547.61 |
| Dec 10 2014 |
23746 |
547.61 |
| Dec 10 2014 |
35075 |
547.61 |
| Dec 03 2014 |
23746 |
547.61 |
| Dec 03 2014 |
35075 |
547.61 |
| Nov 26 2014 |
23746 |
547.61 |
| Nov 26 2014 |
35075 |
547.61 |
| Nov 19 2014 |
23746 |
547.61 |
| Nov 19 2014 |
35074 |
547.61 |
| Nov 12 2014 |
23747 |
547.61 |
| Nov 12 2014 |
35077 |
547.61 |
| Nov 05 2014 |
23747 |
547.61 |
| Nov 05 2014 |
35079 |
547.61 |
| Oct 29 2014 |
23747 |
547.61 |
| Oct 29 2014 |
35073 |
547.61 |
| Oct 22 2014 |
23636 |
547.61 |
| Oct 22 2014 |
35063 |
547.61 |
| Oct 15 2014 |
23615 |
547.61 |
| Oct 15 2014 |
34931 |
547.61 |
| Oct 08 2014 |
23576 |
547.61 |
| Oct 08 2014 |
34914 |
547.61 |
| Oct 01 2014 |
23618 |
547.61 |
| Oct 01 2014 |
34981 |
547.61 |
| Sep 24 2014 |
23476 |
547.61 |
| Sep 24 2014 |
34962 |
547.61 |
| Sep 17 2014 |
23523 |
547.61 |
| Sep 17 2014 |
34840 |
547.61 |
| Sep 10 2014 |
23319 |
547.61 |
| Sep 10 2014 |
34906 |
547.61 |
| Sep 03 2014 |
23218 |
547.61 |
| Sep 03 2014 |
34938 |
547.61 |
| Aug 27 2014 |
23385 |
547.61 |
| Aug 27 2014 |
35049 |
547.61 |
| Aug 20 2014 |
23295 |
547.61 |
| Aug 20 2014 |
35111 |
547.61 |
| Aug 13 2014 |
23452 |
547.61 |
| Aug 13 2014 |
35226 |
547.61 |
| Aug 06 2014 |
23544 |
547.61 |
| Aug 06 2014 |
35386 |
547.61 |
| Jul 30 2014 |
23556 |
547.61 |
| Jul 30 2014 |
35621 |
547.61 |
| Jul 23 2014 |
23258 |
547.61 |
| Jul 23 2014 |
35323 |
547.61 |
| Jul 16 2014 |
23219 |
547.61 |
| Jul 16 2014 |
35283 |
547.61 |
| Jul 09 2014 |
23403 |
547.61 |
| Jul 09 2014 |
35358 |
547.61 |
| Jul 02 2014 |
23616 |
547.61 |
| Jul 02 2014 |
35646 |
547.61 |
| Jun 25 2014 |
23781 |
547.61 |
| Jun 25 2014 |
35814 |
547.61 |
| Jun 18 2014 |
23942 |
547.61 |
| Jun 18 2014 |
35825 |
547.61 |
| Jun 11 2014 |
23905 |
547.61 |
| Jun 11 2014 |
35945 |
547.61 |
| Jun 04 2014 |
22827 |
523.11 |
| Jun 04 2014 |
33870 |
523.11 |
| May 28 2014 |
22742 |
523.11 |
| May 28 2014 |
33667 |
523.11 |
| May 21 2014 |
22799 |
523.11 |
| May 21 2014 |
33816 |
523.11 |
| May 14 2014 |
22952 |
523.11 |
| May 14 2014 |
33965 |
523.11 |
| May 07 2014 |
22509 |
523.11 |
| May 07 2014 |
33462 |
523.11 |
| Apr 30 2014 |
23246 |
523.11 |
| Apr 30 2014 |
34233 |
523.11 |
| Apr 23 2014 |
23516 |
523.11 |
| Apr 23 2014 |
34718 |
523.11 |
| Apr 16 2014 |
23310 |
523.11 |
| Apr 16 2014 |
34456 |
523.11 |
| Apr 09 2014 |
23629 |
523.11 |
| Apr 09 2014 |
35023 |
523.11 |
| Apr 02 2014 |
23818 |
523.11 |
| Apr 02 2014 |
34416 |
523.11 |
| Mar 26 2014 |
22322 |
498.62 |
| Mar 26 2014 |
31306 |
498.62 |
| Mar 19 2014 |
22458 |
498.62 |
| Mar 19 2014 |
31288 |
498.62 |
| Mar 12 2014 |
22457 |
498.62 |
| Mar 12 2014 |
31301 |
498.62 |
| Mar 05 2014 |
22462 |
498.62 |
| Mar 05 2014 |
31072 |
498.62 |
| Feb 26 2014 |
22460 |
498.62 |
| Feb 26 2014 |
30979 |
498.62 |
| Feb 19 2014 |
22501 |
498.62 |
| Feb 19 2014 |
30975 |
498.62 |
| Feb 12 2014 |
22477 |
498.62 |
| Feb 12 2014 |
30889 |
498.62 |
| Feb 05 2014 |
22641 |
498.62 |
| Feb 05 2014 |
31001 |
498.62 |
| Jan 29 2014 |
22809 |
498.62 |
| Jan 29 2014 |
31010 |
498.62 |
| Jan 22 2014 |
22747 |
498.62 |
| Jan 22 2014 |
30859 |
498.62 |
| Jan 15 2014 |
22819 |
498.62 |
| Jan 15 2014 |
30931 |
498.62 |
| Jan 08 2014 |
22861 |
498.62 |
| Jan 08 2014 |
30842 |
498.62 |
| Jan 01 2014 |
22870 |
498.62 |
| Jan 01 2014 |
30850 |
498.62 |
| Dec 25 2013 |
22870 |
498.62 |
| Dec 25 2013 |
30860 |
498.62 |
| Dec 18 2013 |
22870 |
498.62 |
| Dec 18 2013 |
30860 |
498.62 |
| Dec 11 2013 |
22870 |
498.62 |
| Dec 11 2013 |
30861 |
498.62 |
| Dec 04 2013 |
22872 |
498.62 |
| Dec 04 2013 |
30864 |
498.62 |
| Nov 27 2013 |
22872 |
498.62 |
| Nov 27 2013 |
30864 |
498.62 |
| Nov 20 2013 |
22872 |
498.62 |
| Nov 20 2013 |
30865 |
498.62 |
| Nov 13 2013 |
22874 |
498.62 |
| Nov 13 2013 |
30867 |
498.62 |
| Nov 06 2013 |
22875 |
498.62 |
| Nov 06 2013 |
30868 |
498.62 |
| Oct 30 2013 |
22873 |
498.62 |
| Oct 30 2013 |
30866 |
498.62 |
| Oct 23 2013 |
22874 |
498.62 |
| Oct 23 2013 |
30861 |
498.62 |
| Oct 16 2013 |
22823 |
498.62 |
| Oct 16 2013 |
30806 |
498.62 |
| Oct 09 2013 |
22798 |
498.62 |
| Oct 09 2013 |
30522 |
498.62 |
| Oct 02 2013 |
22788 |
498.62 |
| Oct 02 2013 |
30606 |
498.62 |
| Sep 25 2013 |
22689 |
498.62 |
| Sep 25 2013 |
30563 |
498.62 |
| Sep 18 2013 |
22577 |
498.62 |
| Sep 18 2013 |
30272 |
498.62 |
| Sep 11 2013 |
22416 |
498.62 |
| Sep 11 2013 |
30065 |
498.62 |
| Sep 04 2013 |
22357 |
498.62 |
| Sep 04 2013 |
30231 |
498.62 |
| Aug 28 2013 |
22278 |
498.62 |
| Aug 28 2013 |
30114 |
498.62 |
| Aug 21 2013 |
22405 |
498.62 |
| Aug 21 2013 |
30325 |
498.62 |
| Aug 14 2013 |
22515 |
498.62 |
| Aug 14 2013 |
30035 |
498.62 |
| Aug 07 2013 |
22771 |
498.62 |
| Aug 07 2013 |
30279 |
498.62 |
| Jul 31 2013 |
22978 |
498.62 |
| Jul 31 2013 |
30714 |
498.62 |
| Jul 24 2013 |
23183 |
498.62 |
| Jul 24 2013 |
30905 |
498.62 |
| Jul 17 2013 |
23287 |
498.62 |
| Jul 17 2013 |
31017 |
498.62 |
| Jul 10 2013 |
23477 |
498.62 |
| Jul 10 2013 |
31334 |
498.62 |
| Jul 03 2013 |
23680 |
498.62 |
| Jul 03 2013 |
31339 |
498.62 |
| Jun 26 2013 |
23988 |
498.62 |
| Jun 26 2013 |
31528 |
498.62 |
| Jun 19 2013 |
24224 |
498.62 |
| Jun 19 2013 |
31519 |
498.62 |
| Jun 12 2013 |
24291 |
498.62 |
| Jun 12 2013 |
31799 |
498.62 |
