| Apr 16 2024 |
11588 |
570.56 |
| Apr 16 2024 |
8187 |
525.15 |
| Apr 16 2024 |
16569 |
547.86 |
| Apr 10 2024 |
11657 |
570.56 |
| Apr 10 2024 |
8228 |
525.15 |
| Apr 10 2024 |
16682 |
547.86 |
| Apr 03 2024 |
11427 |
570.56 |
| Apr 03 2024 |
8192 |
525.15 |
| Apr 03 2024 |
16452 |
547.86 |
| Mar 27 2024 |
11498 |
570.56 |
| Mar 27 2024 |
8141 |
525.15 |
| Mar 27 2024 |
16495 |
547.86 |
| Mar 21 2024 |
11586 |
570.56 |
| Mar 21 2024 |
8166 |
525.15 |
| Mar 21 2024 |
16290 |
547.86 |
| Mar 14 2024 |
11522 |
570.56 |
| Mar 14 2024 |
8167 |
525.15 |
| Mar 14 2024 |
16331 |
547.86 |
| Mar 07 2024 |
11561 |
570.56 |
| Mar 07 2024 |
8214 |
525.15 |
| Mar 07 2024 |
16393 |
547.86 |
| Feb 29 2024 |
11619 |
570.56 |
| Feb 29 2024 |
8225 |
525.15 |
| Feb 29 2024 |
16405 |
547.86 |
| Feb 22 2024 |
11582 |
570.56 |
| Feb 22 2024 |
8199 |
525.15 |
| Feb 22 2024 |
16415 |
547.86 |
| Feb 15 2024 |
11443 |
570.56 |
| Feb 15 2024 |
8199 |
525.15 |
| Feb 15 2024 |
16366 |
547.86 |
| Feb 08 2024 |
11482 |
570.56 |
| Feb 08 2024 |
8162 |
525.15 |
| Feb 08 2024 |
16381 |
547.86 |
| Feb 01 2024 |
11444 |
570.56 |
| Feb 01 2024 |
8181 |
525.15 |
| Feb 01 2024 |
16327 |
547.86 |
| Jan 25 2024 |
11372 |
570.56 |
| Jan 25 2024 |
8156 |
525.15 |
| Jan 25 2024 |
16220 |
547.86 |
| Jan 18 2024 |
11372 |
570.56 |
| Jan 18 2024 |
8141 |
525.15 |
| Jan 18 2024 |
16224 |
547.86 |
| Jan 11 2024 |
11372 |
570.56 |
| Jan 11 2024 |
8135 |
525.15 |
| Jan 11 2024 |
16212 |
547.86 |
| Jan 04 2024 |
11372 |
570.56 |
| Jan 04 2024 |
8141 |
525.15 |
| Jan 04 2024 |
15807 |
547.86 |
| Dec 28 2023 |
11372 |
570.56 |
| Dec 28 2023 |
8138 |
525.15 |
| Dec 28 2023 |
15780 |
547.86 |
| Dec 21 2023 |
11372 |
570.56 |
| Dec 21 2023 |
8138 |
525.15 |
| Dec 21 2023 |
15780 |
547.86 |
| Dec 14 2023 |
11372 |
570.56 |
| Dec 14 2023 |
8134 |
525.15 |
| Dec 14 2023 |
15750 |
547.86 |
| Dec 07 2023 |
11372 |
570.56 |
| Dec 07 2023 |
8135 |
525.15 |
| Dec 07 2023 |
15750 |
547.86 |
| Nov 30 2023 |
11365 |
570.56 |
| Nov 30 2023 |
8136 |
525.15 |
| Nov 30 2023 |
15751 |
547.86 |
| Nov 23 2023 |
11365 |
570.56 |
| Nov 23 2023 |
8136 |
525.15 |
| Nov 23 2023 |
15724 |
547.86 |
| Nov 16 2023 |
11367 |
570.56 |
| Nov 16 2023 |
8074 |
525.15 |
| Nov 16 2023 |
15588 |
547.86 |
| Nov 09 2023 |
11317 |
570.56 |
| Nov 09 2023 |
8070 |
525.15 |
| Nov 09 2023 |
15462 |
547.86 |
| Nov 02 2023 |
11307 |
570.56 |
| Nov 02 2023 |
8070 |
525.15 |
| Nov 02 2023 |
15454 |
547.86 |
| Oct 26 2023 |
11270 |
570.56 |
| Oct 26 2023 |
8067 |
525.15 |
| Oct 26 2023 |
15454 |
547.86 |
| Oct 19 2023 |
11308 |
570.56 |
| Oct 19 2023 |
8048 |
525.15 |
| Oct 19 2023 |
15392 |
547.86 |
| Oct 12 2023 |
11271 |
570.56 |
| Oct 12 2023 |
8045 |
525.15 |
| Oct 12 2023 |
15326 |
547.86 |
| Oct 05 2023 |
11164 |
570.56 |
| Oct 05 2023 |
8071 |
525.15 |
| Oct 05 2023 |
14993 |
547.86 |
| Sep 28 2023 |
11025 |
570.56 |
| Sep 28 2023 |
8052 |
525.15 |
| Sep 28 2023 |
14838 |
547.86 |
| Sep 21 2023 |
11018 |
570.56 |
| Sep 21 2023 |
7958 |
525.15 |
| Sep 21 2023 |
14761 |
547.86 |
| Sep 14 2023 |
11109 |
570.56 |
| Sep 14 2023 |
7989 |
525.15 |
| Sep 14 2023 |
14933 |
547.86 |
| Sep 07 2023 |
11331 |
570.56 |
| Sep 07 2023 |
8129 |
525.15 |
| Sep 07 2023 |
15229 |
547.86 |
| Aug 31 2023 |
11284 |
570.56 |
| Aug 31 2023 |
8119 |
525.15 |
| Aug 31 2023 |
15297 |
547.86 |
| Aug 24 2023 |
11361 |
570.56 |
| Aug 24 2023 |
8121 |
525.15 |
| Aug 24 2023 |
15049 |
547.86 |
| Aug 17 2023 |
11356 |
570.56 |
| Aug 17 2023 |
8262 |
525.15 |
| Aug 17 2023 |
15182 |
547.86 |
| Aug 10 2023 |
11337 |
570.56 |
| Aug 10 2023 |
8369 |
525.15 |
| Aug 10 2023 |
15185 |
547.86 |
| Aug 03 2023 |
11341 |
570.56 |
| Aug 03 2023 |
8313 |
525.15 |
| Aug 03 2023 |
15152 |
547.86 |
| Jul 27 2023 |
11352 |
570.56 |
| Jul 27 2023 |
8411 |
525.15 |
| Jul 27 2023 |
15214 |
547.86 |
| Jul 20 2023 |
11397 |
570.56 |
| Jul 20 2023 |
8646 |
525.15 |
| Jul 20 2023 |
14824 |
547.86 |
| Jul 13 2023 |
11419 |
570.56 |
| Jul 13 2023 |
8698 |
525.15 |
| Jul 13 2023 |
14857 |
547.86 |
| Jul 06 2023 |
11463 |
570.56 |
| Jul 06 2023 |
8770 |
525.15 |
| Jul 06 2023 |
14872 |
547.86 |
| Jun 29 2023 |
11461 |
570.56 |
| Jun 29 2023 |
8833 |
525.15 |
| Jun 29 2023 |
14926 |
547.86 |
| Jun 22 2023 |
11467 |
570.56 |
| Jun 22 2023 |
8879 |
525.15 |
| Jun 22 2023 |
14957 |
547.86 |
| Jun 15 2023 |
11162 |
570.56 |
| Jun 15 2023 |
8958 |
525.15 |
| Jun 15 2023 |
14769 |
547.86 |
| Jun 08 2023 |
11161 |
570.56 |
| Jun 08 2023 |
8959 |
525.15 |
| Jun 08 2023 |
14764 |
547.86 |
| Jun 01 2023 |
11263 |
570.56 |
| Jun 01 2023 |
8971 |
525.15 |
| Jun 01 2023 |
14826 |
547.86 |
| May 25 2023 |
11216 |
570.56 |
| May 25 2023 |
8976 |
525.15 |
| May 25 2023 |
14282 |
547.86 |
| May 18 2023 |
11319 |
570.56 |
| May 18 2023 |
8973 |
525.15 |
| May 18 2023 |
14345 |
547.86 |
| May 11 2023 |
11383 |
570.56 |
| May 11 2023 |
8918 |
525.15 |
| May 11 2023 |
14366 |
547.86 |
| May 04 2023 |
11272 |
570.56 |
| May 04 2023 |
8785 |
525.15 |
| May 04 2023 |
14102 |
547.86 |
| Apr 27 2023 |
11027 |
570.56 |
| Apr 27 2023 |
8750 |
525.15 |
| Apr 27 2023 |
13940 |
547.86 |
| Mar 23 2023 |
8318 |
517.22 |
| Mar 23 2023 |
11708 |
517.22 |
| Mar 16 2023 |
8271 |
517.22 |
| Mar 16 2023 |
11633 |
517.22 |
| Mar 09 2023 |
8277 |
517.22 |
| Mar 09 2023 |
11581 |
517.22 |
| Mar 02 2023 |
8170 |
517.22 |
| Mar 02 2023 |
11514 |
517.22 |
| Feb 23 2023 |
8170 |
517.22 |
| Feb 23 2023 |
11540 |
517.22 |
| Feb 16 2023 |
8162 |
517.22 |
| Feb 16 2023 |
11524 |
517.22 |
| Feb 09 2023 |
8157 |
517.22 |
| Feb 09 2023 |
11423 |
517.22 |
| Feb 02 2023 |
8138 |
517.22 |
| Feb 02 2023 |
11368 |
517.22 |
| Jan 26 2023 |
8098 |
517.22 |
| Jan 26 2023 |
11243 |
517.22 |
| Jan 19 2023 |
8059 |
517.22 |
| Jan 19 2023 |
11203 |
517.22 |
| Jan 12 2023 |
8043 |
517.22 |
| Jan 12 2023 |
11189 |
517.22 |
| Jan 05 2023 |
8043 |
517.22 |
| Jan 05 2023 |
11219 |
517.22 |
| Dec 29 2022 |
8044 |
517.22 |
| Dec 29 2022 |
11220 |
517.22 |
| Dec 22 2022 |
8044 |
517.22 |
| Dec 22 2022 |
11220 |
517.22 |
| Dec 15 2022 |
8043 |
517.22 |
| Dec 15 2022 |
11224 |
517.22 |
| Dec 08 2022 |
8047 |
517.22 |
| Dec 08 2022 |
11229 |
517.22 |
| Dec 01 2022 |
8047 |
517.22 |
| Dec 01 2022 |
11229 |
517.22 |
| Nov 24 2022 |
8047 |
517.22 |
| Nov 24 2022 |
11237 |
517.22 |
| Nov 17 2022 |
8032 |
517.22 |
| Nov 17 2022 |
11223 |
517.22 |
| Nov 10 2022 |
8033 |
517.22 |
| Nov 10 2022 |
11223 |
517.22 |
| Nov 03 2022 |
8032 |
517.22 |
| Nov 03 2022 |
11189 |
517.22 |
| Oct 27 2022 |
8031 |
517.22 |
| Oct 27 2022 |
11185 |
517.22 |
| Oct 20 2022 |
8032 |
517.22 |
| Oct 20 2022 |
11253 |
517.22 |
| Oct 13 2022 |
8032 |
517.22 |
| Oct 13 2022 |
11164 |
517.22 |
| Oct 06 2022 |
8054 |
517.22 |
| Oct 06 2022 |
11122 |
517.22 |
| Sep 29 2022 |
8070 |
517.22 |
| Sep 29 2022 |
11110 |
517.22 |
| Sep 22 2022 |
8043 |
517.22 |
| Sep 22 2022 |
11060 |
517.22 |
| Sep 15 2022 |
8038 |
517.22 |
| Sep 15 2022 |
11118 |
517.22 |
| Sep 08 2022 |
8011 |
517.22 |
| Sep 08 2022 |
11167 |
517.22 |
| Sep 01 2022 |
7934 |
517.22 |
| Sep 01 2022 |
11181 |
517.22 |
| Aug 25 2022 |
7909 |
517.22 |
| Aug 25 2022 |
11157 |
517.22 |
| Aug 18 2022 |
7915 |
517.22 |
| Aug 18 2022 |
11172 |
517.22 |
| Aug 11 2022 |
7899 |
517.22 |
| Aug 11 2022 |
11069 |
517.22 |
| Aug 04 2022 |
7896 |
517.22 |
| Aug 04 2022 |
11066 |
517.22 |
| Jul 28 2022 |
7804 |
517.22 |
| Jul 28 2022 |
10941 |
517.22 |
| Jul 21 2022 |
7754 |
517.22 |
| Jul 21 2022 |
10871 |
517.22 |
| Jul 14 2022 |
7764 |
517.22 |
| Jul 14 2022 |
10849 |
517.22 |
| Jul 07 2022 |
7721 |
517.22 |
| Jul 07 2022 |
10656 |
517.22 |
| Jun 30 2022 |
7718 |
517.22 |
| Jun 30 2022 |
10641 |
517.22 |
| Jun 23 2022 |
7763 |
517.22 |
| Jun 23 2022 |
10640 |
517.22 |
| Jun 16 2022 |
7715 |
517.22 |
| Jun 16 2022 |
10619 |
517.22 |
| Jun 09 2022 |
7691 |
517.22 |
| Jun 09 2022 |
10714 |
517.22 |
| Jun 02 2022 |
7613 |
517.22 |
| Jun 02 2022 |
10695 |
517.22 |
| May 26 2022 |
7549 |
517.22 |
| May 26 2022 |
10635 |
517.22 |
| May 19 2022 |
7405 |
517.22 |
| May 19 2022 |
10582 |
517.22 |
| May 12 2022 |
7381 |
517.22 |
| May 12 2022 |
10529 |
517.22 |
| May 05 2022 |
7255 |
517.22 |
| May 05 2022 |
10122 |
517.22 |
| Apr 28 2022 |
7218 |
517.22 |
| Apr 28 2022 |
10268 |
517.22 |
| Apr 21 2022 |
6961 |
517.22 |
| Apr 21 2022 |
9727 |
517.22 |
| Apr 14 2022 |
6903 |
517.22 |
| Apr 14 2022 |
9685 |
517.22 |
| Apr 07 2022 |
6891 |
517.22 |
| Apr 07 2022 |
9692 |
517.22 |
| Mar 31 2022 |
6887 |
517.22 |
| Mar 31 2022 |
9589 |
517.22 |
| Mar 24 2022 |
6812 |
517.22 |
| Mar 24 2022 |
9407 |
517.22 |
| Mar 17 2022 |
6686 |
517.22 |
| Mar 17 2022 |
9338 |
517.22 |
| Mar 10 2022 |
6721 |
517.22 |
| Mar 10 2022 |
9327 |
517.22 |
| Mar 03 2022 |
6884 |
517.22 |
| Mar 03 2022 |
9449 |
517.22 |
| Feb 24 2022 |
6958 |
519.14 |
| Feb 24 2022 |
9548 |
519.14 |
| Feb 17 2022 |
6810 |
519.14 |
| Feb 17 2022 |
8715 |
519.14 |
| Feb 10 2022 |
6864 |
519.14 |
| Feb 10 2022 |
8642 |
519.14 |
| Feb 03 2022 |
6987 |
519.14 |
| Feb 03 2022 |
8771 |
519.14 |
| Jan 27 2022 |
7013 |
519.14 |
| Jan 27 2022 |
8823 |
519.14 |
| Jan 20 2022 |
7022 |
519.14 |
| Jan 20 2022 |
8839 |
519.14 |
| Jan 13 2022 |
7058 |
519.14 |
| Jan 13 2022 |
8884 |
519.14 |
| Jan 06 2022 |
7059 |
519.14 |
| Jan 06 2022 |
8885 |
519.14 |
| Dec 30 2021 |
7066 |
519.14 |
| Dec 30 2021 |
8901 |
519.14 |
| Dec 23 2021 |
7066 |
519.14 |
| Dec 23 2021 |
8901 |
519.14 |
| Dec 16 2021 |
7066 |
519.14 |
| Dec 16 2021 |
8901 |
519.14 |
| Dec 09 2021 |
7066 |
519.14 |
| Dec 09 2021 |
8901 |
519.14 |
| Dec 02 2021 |
7064 |
519.14 |
| Dec 02 2021 |
8906 |
519.14 |
| Nov 25 2021 |
7064 |
519.14 |
| Nov 25 2021 |
8906 |
519.14 |
| Nov 18 2021 |
7065 |
519.14 |
| Nov 18 2021 |
8907 |
519.14 |
| Nov 11 2021 |
7065 |
519.14 |
| Nov 11 2021 |
8908 |
519.14 |
| Nov 04 2021 |
7065 |
519.14 |
| Nov 04 2021 |
8986 |
519.14 |
| Oct 28 2021 |
7065 |
519.14 |
| Oct 28 2021 |
8986 |
519.14 |
| Oct 21 2021 |
7064 |
519.14 |
| Oct 21 2021 |
9014 |
519.14 |
| Oct 14 2021 |
7065 |
519.14 |
| Oct 14 2021 |
9027 |
519.14 |
| Oct 07 2021 |
7069 |
519.14 |
| Oct 07 2021 |
9052 |
519.14 |
| Sep 30 2021 |
7000 |
519.14 |
| Sep 30 2021 |
9006 |
519.14 |
| Sep 23 2021 |
6886 |
519.14 |
| Sep 23 2021 |
8927 |
519.14 |
| Sep 16 2021 |
6861 |
519.14 |
| Sep 16 2021 |
8869 |
519.14 |
| Sep 09 2021 |
6834 |
519.14 |
| Sep 09 2021 |
8933 |
519.14 |
| Sep 02 2021 |
6753 |
519.14 |
| Sep 02 2021 |
9089 |
519.14 |
| Aug 26 2021 |
6847 |
519.14 |
| Aug 26 2021 |
9014 |
519.14 |
| Aug 19 2021 |
6916 |
519.14 |
| Aug 19 2021 |
9224 |
519.14 |
| Aug 12 2021 |
6967 |
519.14 |
| Aug 12 2021 |
9374 |
519.14 |
| Aug 05 2021 |
6990 |
519.14 |
| Aug 05 2021 |
9390 |
519.14 |
| Jul 29 2021 |
6990 |
519.14 |
| Jul 29 2021 |
9520 |
519.14 |
| Jul 22 2021 |
6931 |
519.14 |
| Jul 22 2021 |
9435 |
519.14 |
| Jul 15 2021 |
6897 |
519.14 |
| Jul 15 2021 |
9487 |
519.14 |
| Jul 08 2021 |
7029 |
519.14 |
| Jul 08 2021 |
9568 |
519.14 |
| Jul 01 2021 |
7026 |
519.14 |
| Jul 01 2021 |
9524 |
519.14 |
| Jun 24 2021 |
7052 |
519.14 |
| Jun 24 2021 |
9474 |
519.14 |
| Jun 17 2021 |
6910 |
519.14 |
| Jun 17 2021 |
9387 |
519.14 |
| Jun 10 2021 |
6897 |
519.14 |
| Jun 10 2021 |
8997 |
519.14 |
| Jun 03 2021 |
8769 |
519.14 |
| May 27 2021 |
6812 |
519.14 |
| May 27 2021 |
8821 |
519.14 |
| May 07 2021 |
20708 |
519.14 |
| Apr 30 2021 |
3568 |
517.22 |
| Apr 30 2021 |
5616 |
517.22 |
| Apr 23 2021 |
3427 |
517.22 |
| Apr 23 2021 |
5128 |
517.22 |
| Apr 16 2021 |
3213 |
517.22 |
| Apr 16 2021 |
4673 |
517.22 |
| Apr 09 2021 |
2670 |
517.22 |
| Apr 09 2021 |
4009 |
517.22 |
| Apr 02 2021 |
2659 |
517.22 |
| Apr 02 2021 |
3974 |
517.22 |
| Feb 26 2021 |
3657 |
521.06 |
| Feb 26 2021 |
5844 |
521.06 |
| Feb 19 2021 |
3881 |
521.06 |
| Feb 19 2021 |
6613 |
521.06 |
| Feb 12 2021 |
4220 |
521.06 |
| Feb 12 2021 |
7020 |
521.06 |
| Feb 05 2021 |
4619 |
521.06 |
| Feb 05 2021 |
7472 |
521.06 |
| Jan 29 2021 |
4773 |
521.06 |
| Jan 29 2021 |
7697 |
521.06 |
| Jan 22 2021 |
4876 |
521.06 |
| Jan 22 2021 |
7849 |
521.06 |
| Jan 15 2021 |
5075 |
521.06 |
| Jan 15 2021 |
8011 |
521.06 |
| Jan 08 2021 |
5075 |
521.06 |
| Jan 08 2021 |
7979 |
521.06 |
| Jan 01 2021 |
5058 |
521.06 |
| Jan 01 2021 |
7936 |
521.06 |
| Dec 25 2020 |
5058 |
521.06 |
| Dec 25 2020 |
7936 |
521.06 |
| Dec 18 2020 |
5058 |
521.06 |
| Dec 18 2020 |
7936 |
521.06 |
| Dec 11 2020 |
5058 |
521.06 |
| Dec 11 2020 |
7915 |
521.06 |
| Dec 04 2020 |
5002 |
521.06 |
| Dec 04 2020 |
7873 |
521.06 |
| Nov 27 2020 |
5002 |
521.06 |
| Nov 27 2020 |
7873 |
521.06 |
| Nov 20 2020 |
5002 |
521.06 |
| Nov 20 2020 |
7873 |
521.06 |
| Nov 13 2020 |
5002 |
521.06 |
| Nov 13 2020 |
7873 |
521.06 |
| Nov 06 2020 |
5002 |
521.06 |
| Nov 06 2020 |
7978 |
521.06 |
| Oct 30 2020 |
4993 |
521.06 |
| Oct 30 2020 |
7897 |
521.06 |
| Oct 23 2020 |
4993 |
521.06 |
| Oct 23 2020 |
7802 |
521.06 |
| Oct 16 2020 |
4961 |
521.06 |
| Oct 16 2020 |
7823 |
521.06 |
| Oct 09 2020 |
4917 |
521.06 |
| Oct 09 2020 |
7776 |
521.06 |
| Aug 02 2019 |
17410 |
546.46 |
| Aug 02 2019 |
25125 |
546.46 |
| Jul 26 2019 |
17503 |
546.46 |
| Jul 26 2019 |
25238 |
546.46 |
| Jul 19 2019 |
17582 |
546.46 |
| Jul 19 2019 |
25455 |
546.46 |
| Jul 12 2019 |
17735 |
546.46 |
| Jul 12 2019 |
25515 |
546.46 |
| Jul 05 2019 |
18181 |
546.46 |
| Jul 05 2019 |
25971 |
546.46 |
| Jun 28 2019 |
18389 |
546.46 |
| Jun 28 2019 |
26188 |
546.46 |
| Jun 21 2019 |
18353 |
546.46 |
| Jun 21 2019 |
26024 |
546.46 |
| Jun 14 2019 |
18532 |
546.46 |
| Jun 14 2019 |
26089 |
546.46 |
| Jun 07 2019 |
18765 |
546.46 |
| Jun 07 2019 |
26324 |
546.46 |
| May 31 2019 |
18661 |
546.46 |
| May 31 2019 |
26209 |
546.46 |
| May 24 2019 |
18634 |
546.46 |
| May 24 2019 |
26225 |
546.46 |
| May 17 2019 |
18706 |
546.46 |
| May 17 2019 |
26214 |
546.46 |
| May 10 2019 |
18717 |
546.46 |
| May 10 2019 |
26226 |
546.46 |
| May 03 2019 |
18749 |
546.46 |
| May 03 2019 |
26307 |
546.46 |
| Apr 26 2019 |
18726 |
546.46 |
| Apr 26 2019 |
25646 |
546.46 |
| Apr 19 2019 |
18897 |
546.46 |
| Apr 19 2019 |
25623 |
546.46 |
| Apr 18 2019 |
18926 |
546.46 |
| Apr 12 2019 |
19112 |
546.46 |
| Apr 12 2019 |
25732 |
546.46 |
| Apr 05 2019 |
18709 |
546.46 |
| Apr 05 2019 |
25058 |
546.46 |
| Mar 29 2019 |
18480 |
546.46 |
| Mar 29 2019 |
24819 |
546.46 |
| Mar 22 2019 |
18143 |
546.46 |
| Mar 22 2019 |
24423 |
546.46 |
| Mar 15 2019 |
18017 |
546.46 |
| Mar 15 2019 |
24346 |
546.46 |
| Mar 08 2019 |
17877 |
546.46 |
| Mar 08 2019 |
24005 |
546.46 |
| Mar 01 2019 |
17897 |
546.46 |
| Mar 01 2019 |
24108 |
546.46 |
| Feb 22 2019 |
17924 |
546.46 |
| Feb 22 2019 |
24190 |
546.46 |
| Feb 15 2019 |
17858 |
546.46 |
| Feb 15 2019 |
23942 |
546.46 |
| Feb 08 2019 |
17634 |
546.46 |
| Feb 08 2019 |
23705 |
546.46 |
| Feb 01 2019 |
17652 |
546.46 |
| Feb 01 2019 |
23706 |
546.46 |
| Jan 25 2019 |
17643 |
546.46 |
| Jan 25 2019 |
23745 |
546.46 |
| Jan 18 2019 |
17666 |
546.46 |
| Jan 18 2019 |
23781 |
546.46 |
| Jan 11 2019 |
17640 |
546.46 |
| Jan 11 2019 |
23757 |
546.46 |
| Jan 04 2019 |
17658 |
546.46 |
| Jan 04 2019 |
23770 |
546.46 |
| Dec 28 2018 |
17658 |
546.46 |
| Dec 28 2018 |
23770 |
546.46 |
| Dec 21 2018 |
17658 |
546.46 |
| Dec 21 2018 |
23770 |
546.46 |
| Dec 14 2018 |
17658 |
546.46 |
| Dec 14 2018 |
23770 |
546.46 |
| Dec 07 2018 |
17646 |
546.46 |
| Dec 07 2018 |
23761 |
546.46 |
| Nov 30 2018 |
17646 |
546.46 |
| Nov 30 2018 |
23761 |
546.46 |
| Nov 23 2018 |
17646 |
546.46 |
| Nov 23 2018 |
23761 |
546.46 |
| Nov 16 2018 |
17646 |
546.46 |
| Nov 16 2018 |
23761 |
546.46 |
| Nov 09 2018 |
17646 |
546.46 |
| Nov 09 2018 |
23762 |
546.46 |
| Nov 02 2018 |
17646 |
546.46 |
| Nov 02 2018 |
23725 |
546.46 |
| Oct 26 2018 |
17646 |
546.46 |
| Oct 26 2018 |
23716 |
546.46 |
| Oct 19 2018 |
17646 |
546.46 |
| Oct 19 2018 |
23750 |
546.46 |
| Oct 12 2018 |
17619 |
546.46 |
| Oct 12 2018 |
23682 |
546.46 |
| Oct 05 2018 |
17569 |
546.46 |
| Oct 05 2018 |
23800 |
546.46 |
| Sep 28 2018 |
17577 |
546.46 |
| Sep 28 2018 |
23243 |
546.46 |
| Sep 21 2018 |
17528 |
546.46 |
| Sep 21 2018 |
23191 |
546.46 |
| Sep 14 2018 |
17606 |
546.46 |
| Sep 14 2018 |
23258 |
546.46 |
| Sep 07 2018 |
17756 |
546.46 |
| Sep 07 2018 |
23697 |
546.46 |
| Aug 31 2018 |
17836 |
546.46 |
| Aug 31 2018 |
23771 |
546.46 |
| Aug 24 2018 |
17664 |
546.46 |
| Aug 24 2018 |
23732 |
546.46 |
| Aug 17 2018 |
17963 |
546.46 |
| Aug 17 2018 |
24036 |
546.46 |
| Aug 10 2018 |
17946 |
546.46 |
| Aug 10 2018 |
24136 |
546.46 |
| Jun 22 2018 |
17131 |
534.71 |
| Jun 22 2018 |
23662 |
534.71 |
| Jun 15 2018 |
17245 |
534.71 |
| Jun 15 2018 |
23685 |
534.71 |
| Jun 08 2018 |
17334 |
534.71 |
| Jun 08 2018 |
23881 |
534.71 |
| Jun 01 2018 |
17739 |
534.71 |
| Jun 01 2018 |
24258 |
534.71 |
| May 25 2018 |
10282 |
583.19 |
| May 25 2018 |
17811 |
534.71 |
| May 25 2018 |
24458 |
534.71 |
| May 18 2018 |
17962 |
534.71 |
| May 18 2018 |
10139 |
583.19 |
| May 18 2018 |
24563 |
534.71 |
| May 11 2018 |
10070 |
583.19 |
| May 11 2018 |
18019 |
534.71 |
| May 11 2018 |
24699 |
534.71 |
| May 04 2018 |
15771 |
501.06 |
| May 04 2018 |
16210 |
505 |
| May 04 2018 |
8767 |
517.94 |
| May 04 2018 |
20721 |
493.79 |
| Apr 27 2018 |
8877 |
517.94 |
| Apr 27 2018 |
15818 |
501.06 |
| Apr 27 2018 |
16091 |
505 |
| Apr 27 2018 |
20603 |
493.79 |
| Apr 20 2018 |
15976 |
501.06 |
| Apr 20 2018 |
8824 |
517.94 |
| Apr 20 2018 |
16105 |
505 |
| Apr 20 2018 |
20746 |
493.79 |
| Apr 13 2018 |
15936 |
501.06 |
| Apr 13 2018 |
15914 |
505 |
| Apr 13 2018 |
8645 |
517.94 |
| Apr 13 2018 |
20641 |
493.79 |
| Apr 06 2018 |
15831 |
501.06 |
| Apr 06 2018 |
8673 |
517.94 |
| Apr 06 2018 |
16271 |
505 |
| Apr 06 2018 |
20740 |
493.79 |
| Mar 30 2018 |
8631 |
517.94 |
| Mar 30 2018 |
15937 |
501.06 |
| Mar 30 2018 |
16634 |
505 |
| Mar 30 2018 |
21026 |
493.79 |
| Mar 23 2018 |
8461 |
517.94 |
| Mar 23 2018 |
16845 |
505 |
| Mar 23 2018 |
15945 |
501.06 |
| Mar 23 2018 |
21204 |
493.79 |
| Mar 16 2018 |
16698 |
505 |
| Mar 16 2018 |
8342 |
517.94 |
| Mar 16 2018 |
15991 |
501.06 |
| Mar 16 2018 |
21179 |
493.79 |
| Mar 09 2018 |
8269 |
517.94 |
| Mar 09 2018 |
15871 |
501.06 |
| Mar 09 2018 |
16614 |
505 |
| Mar 09 2018 |
21134 |
493.79 |
| Mar 02 2018 |
8562 |
517.94 |
| Mar 02 2018 |
16025 |
501.06 |
| Mar 02 2018 |
16716 |
505 |
| Mar 02 2018 |
21404 |
493.79 |
| Feb 23 2018 |
16879 |
505 |
| Feb 23 2018 |
8746 |
517.94 |
| Feb 23 2018 |
18312 |
529.39 |
| Feb 23 2018 |
23052 |
506.57 |
| Feb 16 2018 |
8698 |
517.94 |
| Feb 16 2018 |
18254 |
529.39 |
| Feb 16 2018 |
16921 |
505 |
| Feb 16 2018 |
23043 |
506.57 |
| Feb 09 2018 |
18270 |
529.39 |
| Feb 09 2018 |
8694 |
517.94 |
| Feb 09 2018 |
16708 |
505 |
| Feb 09 2018 |
22782 |
506.57 |
| Feb 02 2018 |
8762 |
517.94 |
| Feb 02 2018 |
18233 |
529.39 |
| Feb 02 2018 |
16612 |
505 |
| Feb 02 2018 |
22683 |
506.57 |
| Jan 26 2018 |
8762 |
517.94 |
| Jan 26 2018 |
18271 |
529.39 |
| Jan 26 2018 |
16691 |
505 |
| Jan 26 2018 |
22749 |
506.57 |
| Jan 19 2018 |
18277 |
529.39 |
| Jan 19 2018 |
8762 |
517.94 |
| Jan 19 2018 |
16695 |
505 |
| Jan 19 2018 |
22750 |
506.57 |
| Jan 12 2018 |
8705 |
517.94 |
| Jan 12 2018 |
18264 |
529.39 |
| Jan 12 2018 |
16728 |
505 |
| Jan 12 2018 |
22760 |
506.57 |
| Jan 05 2018 |
16728 |
505 |
| Jan 05 2018 |
18295 |
529.39 |
| Jan 05 2018 |
8705 |
517.94 |
| Jan 05 2018 |
22784 |
506.57 |
| Dec 29 2017 |
18296 |
529.39 |
| Dec 29 2017 |
8761 |
517.94 |
| Dec 29 2017 |
16728 |
505 |
| Dec 29 2017 |
22784 |
506.57 |
| Dec 22 2017 |
18298 |
529.39 |
| Dec 22 2017 |
8761 |
517.94 |
| Dec 22 2017 |
16728 |
505 |
| Dec 22 2017 |
22786 |
506.57 |
| Dec 15 2017 |
16728 |
505 |
| Dec 15 2017 |
18280 |
529.39 |
| Dec 15 2017 |
8761 |
517.94 |
| Dec 15 2017 |
22778 |
506.57 |
| Dec 08 2017 |
16728 |
505 |
| Dec 08 2017 |
18280 |
529.39 |
| Dec 08 2017 |
8761 |
517.94 |
| Dec 08 2017 |
22778 |
506.57 |
| Dec 01 2017 |
18280 |
529.39 |
| Dec 01 2017 |
8758 |
517.94 |
| Dec 01 2017 |
16728 |
505 |
| Dec 01 2017 |
22778 |
506.57 |
| Nov 24 2017 |
16728 |
505 |
| Nov 24 2017 |
8758 |
517.94 |
| Nov 24 2017 |
18280 |
529.39 |
| Nov 24 2017 |
22778 |
506.57 |
| Nov 17 2017 |
16729 |
505 |
| Nov 17 2017 |
8758 |
517.94 |
| Nov 17 2017 |
18280 |
529.39 |
| Nov 17 2017 |
22779 |
506.57 |
| Nov 10 2017 |
8758 |
517.94 |
| Nov 10 2017 |
18280 |
529.39 |
| Nov 10 2017 |
16760 |
505 |
| Nov 10 2017 |
22800 |
506.57 |
| Nov 03 2017 |
18281 |
529.39 |
| Nov 03 2017 |
8758 |
517.94 |
| Nov 03 2017 |
16760 |
505 |
| Nov 03 2017 |
22801 |
506.57 |
| Oct 27 2017 |
16782 |
505 |
| Oct 27 2017 |
18281 |
529.39 |
| Oct 27 2017 |
8758 |
517.94 |
| Oct 27 2017 |
22835 |
506.57 |
| Oct 20 2017 |
8716 |
517.94 |
| Oct 20 2017 |
18308 |
529.39 |
| Oct 20 2017 |
16693 |
505 |
| Oct 20 2017 |
22779 |
506.57 |
| Oct 13 2017 |
18308 |
529.39 |
| Oct 13 2017 |
8742 |
517.94 |
| Oct 13 2017 |
16741 |
505 |
| Oct 13 2017 |
22808 |
506.57 |
| Oct 06 2017 |
8742 |
517.94 |
| Oct 06 2017 |
18296 |
529.39 |
| Oct 06 2017 |
16740 |
505 |
| Oct 06 2017 |
22803 |
506.57 |
| Sep 29 2017 |
16738 |
505 |
| Sep 29 2017 |
18323 |
529.39 |
| Sep 29 2017 |
8753 |
517.94 |
| Sep 29 2017 |
22712 |
506.57 |
| Sep 22 2017 |
18312 |
529.39 |
| Sep 22 2017 |
8740 |
517.94 |
| Sep 22 2017 |
16973 |
505 |
| Sep 22 2017 |
22946 |
506.57 |
| Sep 15 2017 |
18410 |
529.39 |
| Sep 15 2017 |
8561 |
517.94 |
| Sep 15 2017 |
16956 |
505 |
| Sep 15 2017 |
23021 |
506.57 |
| Sep 08 2017 |
16875 |
505 |
| Sep 08 2017 |
18427 |
529.39 |
| Sep 08 2017 |
8284 |
517.94 |
| Sep 08 2017 |
23132 |
506.57 |
| Sep 01 2017 |
18690 |
529.39 |
| Sep 01 2017 |
8403 |
517.94 |
| Sep 01 2017 |
16917 |
505 |
| Sep 01 2017 |
23230 |
506.57 |
| Aug 25 2017 |
8332 |
517.94 |
| Aug 25 2017 |
18726 |
529.39 |
| Aug 25 2017 |
17261 |
505 |
| Aug 25 2017 |
23605 |
506.57 |
| Aug 18 2017 |
8639 |
517.94 |
| Aug 18 2017 |
18735 |
529.39 |
| Aug 18 2017 |
17329 |
505 |
| Aug 18 2017 |
23701 |
506.57 |
| Aug 11 2017 |
18671 |
529.39 |
| Aug 11 2017 |
8545 |
517.94 |
| Aug 11 2017 |
17405 |
505 |
| Aug 11 2017 |
23747 |
506.57 |
| Aug 04 2017 |
18836 |
529.39 |
| Aug 04 2017 |
8680 |
517.94 |
| Aug 04 2017 |
17506 |
505 |
| Aug 04 2017 |
23976 |
506.57 |
| Jul 28 2017 |
8737 |
517.94 |
| Jul 28 2017 |
18910 |
529.39 |
| Jul 28 2017 |
17624 |
505 |
| Jul 28 2017 |
24138 |
506.57 |
| Jul 21 2017 |
17627 |
505 |
| Jul 21 2017 |
8811 |
517.94 |
| Jul 21 2017 |
19037 |
529.39 |
| Jul 21 2017 |
24230 |
506.57 |
| Jul 14 2017 |
8863 |
517.94 |
| Jul 14 2017 |
19170 |
529.39 |
| Jul 14 2017 |
17720 |
505 |
| Jul 14 2017 |
24344 |
506.57 |
| Jul 07 2017 |
19218 |
529.39 |
| Jul 07 2017 |
8920 |
517.94 |
| Jul 07 2017 |
17793 |
505 |
| Jul 07 2017 |
24414 |
506.57 |
| Jun 30 2017 |
17820 |
505 |
| Jun 30 2017 |
19319 |
529.39 |
| Jun 30 2017 |
8884 |
517.94 |
| Jun 30 2017 |
24495 |
506.57 |
| Jun 23 2017 |
15325 |
475.29 |
| Jun 23 2017 |
20435 |
529.39 |
| Jun 23 2017 |
8983 |
517.94 |
| Jun 23 2017 |
23779 |
499.54 |
| Jun 16 2017 |
20482 |
529.39 |
| Jun 16 2017 |
8876 |
517.94 |
| Jun 16 2017 |
15362 |
475.29 |
| Jun 16 2017 |
23775 |
499.54 |
| Jun 09 2017 |
15250 |
475.29 |
| Jun 09 2017 |
8870 |
517.94 |
| Jun 09 2017 |
20591 |
529.39 |
| Jun 09 2017 |
23700 |
499.54 |
| Jun 02 2017 |
15579 |
475.29 |
| Jun 02 2017 |
8867 |
517.94 |
| Jun 02 2017 |
20646 |
529.39 |
| Jun 02 2017 |
24001 |
499.54 |
| May 26 2017 |
6512 |
452.69 |
| May 26 2017 |
20851 |
529.39 |
| May 26 2017 |
15620 |
475.29 |
| May 26 2017 |
24118 |
499.54 |
| May 19 2017 |
6762 |
452.69 |
| May 19 2017 |
20897 |
529.39 |
| May 19 2017 |
16023 |
475.29 |
| May 19 2017 |
24438 |
499.54 |
| May 12 2017 |
16093 |
475.29 |
| May 12 2017 |
21068 |
529.39 |
| May 12 2017 |
6861 |
452.69 |
| May 12 2017 |
24583 |
499.54 |
| May 05 2017 |
22788 |
557.72 |
| May 05 2017 |
30631 |
557.72 |
| Apr 28 2017 |
22479 |
557.72 |
| Apr 28 2017 |
30231 |
557.72 |
| Apr 21 2017 |
22759 |
557.72 |
| Apr 21 2017 |
30557 |
557.72 |
| Apr 14 2017 |
22764 |
557.72 |
| Apr 14 2017 |
30562 |
557.72 |
| Apr 07 2017 |
22951 |
557.72 |
| Apr 07 2017 |
17326 |
486.69 |
| Apr 07 2017 |
26914 |
522.21 |
| Mar 31 2017 |
23322 |
557.72 |
| Mar 31 2017 |
17330 |
486.69 |
| Mar 31 2017 |
27099 |
522.21 |
| Mar 24 2017 |
17001 |
486.69 |
| Mar 24 2017 |
23023 |
557.72 |
| Mar 24 2017 |
26630 |
522.21 |
| Mar 17 2017 |
23132 |
557.72 |
| Mar 17 2017 |
17251 |
486.69 |
| Mar 17 2017 |
26836 |
522.21 |
| Mar 10 2017 |
23238 |
557.72 |
| Mar 10 2017 |
17242 |
486.69 |
| Mar 10 2017 |
26866 |
522.21 |
| Mar 03 2017 |
17099 |
486.69 |
| Mar 03 2017 |
22510 |
486.69 |
| Feb 24 2017 |
17254 |
486.69 |
| Feb 24 2017 |
22526 |
486.69 |
| Feb 17 2017 |
17224 |
486.69 |
| Feb 17 2017 |
22509 |
486.69 |
| Feb 10 2017 |
17441 |
486.69 |
| Feb 10 2017 |
22623 |
486.69 |
| Feb 03 2017 |
17389 |
486.69 |
| Feb 03 2017 |
22578 |
486.69 |
| Jan 27 2017 |
17374 |
486.69 |
| Jan 27 2017 |
22581 |
486.69 |
| Jan 20 2017 |
17321 |
486.69 |
| Jan 20 2017 |
22532 |
486.69 |
| Jan 13 2017 |
17293 |
486.69 |
| Jan 13 2017 |
22507 |
486.69 |
| Jan 06 2017 |
17293 |
486.69 |
| Jan 06 2017 |
22519 |
486.69 |
| Dec 30 2016 |
17294 |
486.69 |
| Dec 30 2016 |
22528 |
486.69 |
| Dec 23 2016 |
17294 |
486.69 |
| Dec 23 2016 |
22528 |
486.69 |
| Dec 16 2016 |
17294 |
486.69 |
| Dec 16 2016 |
22527 |
486.69 |
| Dec 09 2016 |
17290 |
486.69 |
| Dec 09 2016 |
22527 |
486.69 |
| Dec 02 2016 |
17290 |
486.69 |
| Dec 02 2016 |
22527 |
486.69 |
| Nov 25 2016 |
17290 |
486.69 |
| Nov 25 2016 |
22524 |
486.69 |
| Nov 18 2016 |
17290 |
486.69 |
| Nov 18 2016 |
22524 |
486.69 |
| Nov 11 2016 |
17262 |
486.69 |
| Nov 11 2016 |
22497 |
486.69 |
| Nov 04 2016 |
17262 |
486.69 |
| Nov 04 2016 |
22497 |
486.69 |
| Oct 28 2016 |
17279 |
486.69 |
| Oct 28 2016 |
22513 |
486.69 |
| Oct 21 2016 |
17299 |
486.69 |
| Oct 21 2016 |
22536 |
486.69 |
| Oct 14 2016 |
17305 |
486.69 |
| Oct 14 2016 |
22511 |
486.69 |
| Oct 07 2016 |
17315 |
486.69 |
| Oct 07 2016 |
22524 |
486.69 |
| Sep 30 2016 |
17323 |
486.69 |
| Sep 30 2016 |
22556 |
486.69 |
| Sep 23 2016 |
17113 |
486.69 |
| Sep 23 2016 |
22379 |
486.69 |
| Sep 16 2016 |
17030 |
486.69 |
| Sep 16 2016 |
22401 |
486.69 |
| Sep 09 2016 |
17148 |
486.69 |
| Sep 09 2016 |
22487 |
486.69 |
| Sep 02 2016 |
17199 |
486.69 |
| Sep 02 2016 |
22674 |
486.69 |
| Aug 26 2016 |
16987 |
486.69 |
| Aug 26 2016 |
22461 |
486.69 |
| Aug 19 2016 |
17020 |
486.69 |
| Aug 19 2016 |
22476 |
486.69 |
| Aug 12 2016 |
17050 |
486.69 |
| Aug 12 2016 |
24391 |
486.69 |
| Aug 05 2016 |
17092 |
486.69 |
| Aug 05 2016 |
24519 |
486.69 |
| Jul 29 2016 |
16966 |
486.69 |
| Jul 29 2016 |
24724 |
486.69 |
| Jul 22 2016 |
17098 |
486.69 |
| Jul 22 2016 |
24937 |
486.69 |
| Jun 22 2016 |
17369 |
486.69 |
| Jun 22 2016 |
26027 |
486.69 |
| Jun 15 2016 |
17595 |
486.69 |
| Jun 15 2016 |
26285 |
486.69 |
| Jun 08 2016 |
17679 |
486.69 |
| Jun 08 2016 |
26400 |
486.69 |
| Jun 01 2016 |
17755 |
486.69 |
| Jun 01 2016 |
26689 |
486.69 |
| May 25 2016 |
20227 |
513.58 |
| May 25 2016 |
30064 |
513.58 |
| May 18 2016 |
20330 |
513.58 |
| May 18 2016 |
30307 |
513.58 |
| May 11 2016 |
20392 |
513.58 |
| May 11 2016 |
30328 |
513.58 |
| May 04 2016 |
20274 |
513.58 |
| May 04 2016 |
30206 |
513.58 |
| Apr 27 2016 |
20545 |
513.58 |
| Apr 27 2016 |
30642 |
513.58 |
| Apr 20 2016 |
22491 |
540.48 |
| Apr 20 2016 |
33676 |
540.48 |
| Apr 13 2016 |
23017 |
540.48 |
| Apr 13 2016 |
33606 |
540.48 |
| Apr 06 2016 |
23587 |
540.48 |
| Apr 06 2016 |
34036 |
540.48 |
| Mar 30 2016 |
23385 |
540.48 |
| Mar 30 2016 |
33831 |
540.48 |
| Mar 23 2016 |
23708 |
540.48 |
| Mar 23 2016 |
33909 |
540.48 |
| Mar 16 2016 |
23916 |
540.48 |
| Mar 16 2016 |
33982 |
540.48 |
| Mar 09 2016 |
24043 |
540.48 |
| Mar 09 2016 |
34040 |
540.48 |
| Mar 02 2016 |
23615 |
540.48 |
| Mar 02 2016 |
33663 |
540.48 |
| Feb 24 2016 |
21519 |
515.49 |
| Feb 24 2016 |
30578 |
515.49 |
| Feb 17 2016 |
21778 |
515.49 |
| Feb 17 2016 |
30875 |
515.49 |
| Feb 10 2016 |
21614 |
515.49 |
| Feb 10 2016 |
30769 |
515.49 |
| Feb 03 2016 |
19239 |
490.5 |
| Feb 03 2016 |
27603 |
490.5 |
| Jan 27 2016 |
19301 |
490.5 |
| Jan 27 2016 |
27572 |
490.5 |
| Jan 20 2016 |
19300 |
490.5 |
| Jan 20 2016 |
27574 |
490.5 |
| Jan 13 2016 |
19322 |
490.5 |
| Jan 13 2016 |
27615 |
490.5 |
| Jan 06 2016 |
19322 |
490.5 |
| Jan 06 2016 |
27626 |
490.5 |
| Dec 30 2015 |
19322 |
490.5 |
| Dec 30 2015 |
27609 |
490.5 |
| Dec 23 2015 |
19320 |
490.5 |
| Dec 23 2015 |
27608 |
490.5 |
| Dec 16 2015 |
19321 |
490.5 |
| Dec 16 2015 |
27609 |
490.5 |
| Dec 09 2015 |
19322 |
490.5 |
| Dec 09 2015 |
27615 |
490.5 |
| Dec 02 2015 |
19323 |
490.5 |
| Dec 02 2015 |
27617 |
490.5 |
| Nov 25 2015 |
19323 |
490.5 |
| Nov 25 2015 |
27618 |
490.5 |
| Nov 18 2015 |
19322 |
490.5 |
| Nov 18 2015 |
27617 |
490.5 |
| Nov 11 2015 |
19290 |
490.5 |
| Nov 11 2015 |
27597 |
490.5 |
| Nov 04 2015 |
19290 |
490.5 |
| Nov 04 2015 |
27597 |
490.5 |
| Oct 28 2015 |
19292 |
490.5 |
| Oct 28 2015 |
27556 |
490.5 |
| Oct 21 2015 |
19217 |
490.5 |
| Oct 21 2015 |
27520 |
490.5 |
| Oct 14 2015 |
19206 |
490.5 |
| Oct 14 2015 |
27499 |
490.5 |
| Oct 07 2015 |
19242 |
490.5 |
| Oct 07 2015 |
27500 |
490.5 |
| Sep 30 2015 |
19255 |
490.5 |
| Sep 30 2015 |
27512 |
490.5 |
| Sep 23 2015 |
19362 |
490.5 |
| Sep 23 2015 |
27551 |
490.5 |
| Sep 16 2015 |
19170 |
490.5 |
| Sep 16 2015 |
27419 |
490.5 |
| Sep 09 2015 |
19123 |
490.5 |
| Sep 09 2015 |
27351 |
490.5 |
| Sep 02 2015 |
19217 |
490.5 |
| Sep 02 2015 |
27289 |
490.5 |
| Aug 26 2015 |
19391 |
490.5 |
| Aug 26 2015 |
27481 |
490.5 |
| Aug 19 2015 |
19644 |
490.5 |
| Aug 19 2015 |
27760 |
490.5 |
| Aug 12 2015 |
19647 |
490.5 |
| Aug 12 2015 |
27885 |
490.5 |
| Aug 05 2015 |
19741 |
490.5 |
| Aug 05 2015 |
27851 |
490.5 |
| Jul 29 2015 |
19709 |
490.5 |
| Jul 29 2015 |
28062 |
490.5 |
| Jul 22 2015 |
19704 |
490.5 |
| Jul 22 2015 |
28130 |
490.5 |
| Jul 15 2015 |
20014 |
490.5 |
| Jul 15 2015 |
28336 |
490.5 |
| Jul 08 2015 |
20112 |
490.5 |
| Jul 08 2015 |
28478 |
490.5 |
| Jul 01 2015 |
20247 |
490.5 |
| Jul 01 2015 |
28620 |
490.5 |
| Jun 24 2015 |
20278 |
490.5 |
| Jun 24 2015 |
28722 |
490.5 |
| Jun 17 2015 |
20141 |
490.5 |
| Jun 17 2015 |
28736 |
490.5 |
| Jun 10 2015 |
20329 |
490.5 |
| Jun 10 2015 |
28785 |
490.5 |
| Jun 03 2015 |
20516 |
490.5 |
| Jun 03 2015 |
29000 |
490.5 |
| May 27 2015 |
20339 |
490.5 |
| May 27 2015 |
28744 |
490.5 |
| May 20 2015 |
20405 |
490.5 |
| May 20 2015 |
28751 |
490.5 |
| May 13 2015 |
20642 |
490.5 |
| May 13 2015 |
28821 |
490.5 |
| May 06 2015 |
20450 |
490.5 |
| May 06 2015 |
28425 |
490.5 |
| Apr 29 2015 |
20737 |
490.5 |
| Apr 29 2015 |
28687 |
490.5 |
| Apr 22 2015 |
20806 |
490.5 |
| Apr 22 2015 |
28832 |
490.5 |
| Apr 15 2015 |
20433 |
490.5 |
| Apr 15 2015 |
28474 |
490.5 |
| Apr 08 2015 |
20529 |
490.5 |
| Apr 08 2015 |
28602 |
490.5 |
| Apr 01 2015 |
20678 |
490.5 |
| Apr 01 2015 |
29156 |
490.5 |
| Mar 25 2015 |
20076 |
490.5 |
| Mar 25 2015 |
28350 |
490.5 |
| Jul 16 2014 |
26266 |
579.55 |
| Jul 16 2014 |
37602 |
579.55 |
| Jul 09 2014 |
26388 |
579.55 |
| Jul 09 2014 |
37684 |
579.55 |
| Jul 02 2014 |
26483 |
579.55 |
| Jul 02 2014 |
37974 |
579.55 |
| Jun 25 2014 |
24861 |
544.44 |
| Jun 25 2014 |
35547 |
544.44 |
| Jun 18 2014 |
17686 |
468.04 |
| Jun 18 2014 |
24938 |
544.44 |
| Jun 18 2014 |
32919 |
518.97 |
| Jun 11 2014 |
24733 |
544.44 |
| Jun 11 2014 |
17699 |
468.04 |
| Jun 11 2014 |
33052 |
518.97 |
| Jun 04 2014 |
18717 |
475.16 |
| Jun 04 2014 |
24972 |
544.44 |
| Jun 04 2014 |
32230 |
509.8 |
| May 28 2014 |
18674 |
475.16 |
| May 28 2014 |
24706 |
544.44 |
| May 28 2014 |
32061 |
509.8 |
| May 21 2014 |
24780 |
544.44 |
| May 21 2014 |
18786 |
475.16 |
| May 21 2014 |
32212 |
509.8 |
| May 14 2014 |
24929 |
544.44 |
| May 14 2014 |
18881 |
475.16 |
| May 14 2014 |
32354 |
509.8 |
| May 07 2014 |
18601 |
475.16 |
| May 07 2014 |
24290 |
544.44 |
| May 07 2014 |
31886 |
509.8 |
| Apr 30 2014 |
24992 |
544.44 |
| Apr 30 2014 |
19223 |
475.16 |
| Apr 30 2014 |
32623 |
509.8 |
| Apr 23 2014 |
25513 |
544.44 |
| Apr 23 2014 |
19439 |
475.16 |
| Apr 23 2014 |
33085 |
509.8 |
| Apr 16 2014 |
19273 |
475.16 |
| Apr 16 2014 |
25447 |
544.44 |
| Apr 16 2014 |
32863 |
509.8 |
| Apr 09 2014 |
19520 |
475.16 |
| Apr 09 2014 |
26357 |
544.44 |
| Apr 09 2014 |
33392 |
509.8 |
| Apr 02 2014 |
26325 |
544.44 |
| Apr 02 2014 |
19750 |
475.16 |
| Apr 02 2014 |
32816 |
509.8 |
| Mar 26 2014 |
20165 |
475.16 |
| Mar 26 2014 |
25807 |
544.44 |
| Mar 26 2014 |
32748 |
509.8 |
| Mar 19 2014 |
20294 |
475.16 |
| Mar 19 2014 |
25735 |
544.44 |
| Mar 19 2014 |
32722 |
509.8 |
| Mar 12 2014 |
20264 |
475.16 |
| Mar 12 2014 |
25694 |
544.44 |
| Mar 12 2014 |
32747 |
509.8 |
| Mar 05 2014 |
25141 |
544.44 |
| Mar 05 2014 |
20302 |
475.16 |
| Mar 05 2014 |
32507 |
509.8 |
| Feb 26 2014 |
20301 |
475.16 |
| Feb 26 2014 |
24978 |
544.44 |
| Feb 26 2014 |
32413 |
509.8 |
| Feb 19 2014 |
20341 |
475.16 |
| Feb 19 2014 |
25099 |
544.44 |
| Feb 19 2014 |
32416 |
509.8 |
| Feb 12 2014 |
25059 |
544.44 |
| Feb 12 2014 |
20319 |
475.16 |
| Feb 12 2014 |
32307 |
509.8 |
| Feb 05 2014 |
20472 |
475.16 |
| Feb 05 2014 |
25094 |
544.44 |
| Feb 05 2014 |
32431 |
509.8 |
| Jan 29 2014 |
20616 |
475.16 |
| Jan 29 2014 |
24920 |
544.44 |
| Jan 29 2014 |
32433 |
509.8 |
| Jan 22 2014 |
20571 |
475.16 |
| Jan 22 2014 |
24791 |
544.44 |
| Jan 22 2014 |
32280 |
509.8 |
| Jan 15 2014 |
20629 |
475.16 |
| Jan 15 2014 |
24813 |
544.44 |
| Jan 15 2014 |
32354 |
509.8 |
| Jan 08 2014 |
20664 |
475.16 |
| Jan 08 2014 |
24673 |
544.44 |
| Jan 08 2014 |
32266 |
509.8 |
| Jan 01 2014 |
20670 |
475.16 |
| Jan 01 2014 |
24673 |
544.44 |
| Jan 01 2014 |
32271 |
509.8 |
| Dec 25 2013 |
24673 |
544.44 |
| Dec 25 2013 |
20670 |
475.16 |
| Dec 25 2013 |
32285 |
509.8 |
| Dec 18 2013 |
20670 |
475.16 |
| Dec 18 2013 |
24673 |
544.44 |
| Dec 18 2013 |
32285 |
509.8 |
| Dec 11 2013 |
20670 |
475.16 |
| Dec 11 2013 |
24674 |
544.44 |
| Dec 11 2013 |
32286 |
509.8 |
| Dec 04 2013 |
24675 |
544.44 |
| Dec 04 2013 |
20671 |
475.16 |
| Dec 04 2013 |
32289 |
509.8 |
| Nov 27 2013 |
24675 |
544.44 |
| Nov 27 2013 |
20671 |
475.16 |
| Nov 27 2013 |
32289 |
509.8 |
| Nov 20 2013 |
20671 |
475.16 |
| Nov 20 2013 |
24675 |
544.44 |
| Nov 20 2013 |
32290 |
509.8 |
| Nov 13 2013 |
24676 |
544.44 |
| Nov 13 2013 |
20673 |
475.16 |
| Nov 13 2013 |
32292 |
509.8 |
| Nov 06 2013 |
24676 |
544.44 |
| Nov 06 2013 |
20674 |
475.16 |
| Nov 06 2013 |
32293 |
509.8 |
| Oct 30 2013 |
20672 |
475.16 |
| Oct 30 2013 |
24676 |
544.44 |
| Oct 30 2013 |
32291 |
509.8 |
| Oct 23 2013 |
20673 |
475.16 |
| Oct 23 2013 |
24665 |
544.44 |
| Oct 23 2013 |
32286 |
509.8 |
| Oct 16 2013 |
24658 |
544.44 |
| Oct 16 2013 |
20632 |
475.16 |
| Oct 16 2013 |
32217 |
509.8 |
| Oct 09 2013 |
20609 |
475.16 |
| Oct 09 2013 |
24327 |
544.44 |
| Oct 09 2013 |
31906 |
509.8 |
| Oct 02 2013 |
20593 |
475.16 |
| Oct 02 2013 |
24431 |
544.44 |
| Oct 02 2013 |
31998 |
509.8 |
| Sep 25 2013 |
20495 |
475.16 |
| Sep 25 2013 |
24425 |
544.44 |
| Sep 25 2013 |
31953 |
509.8 |
| Sep 18 2013 |
24218 |
544.44 |
| Sep 18 2013 |
20405 |
475.16 |
| Sep 18 2013 |
31651 |
509.8 |
| Sep 11 2013 |
20278 |
475.16 |
| Sep 11 2013 |
24147 |
544.44 |
| Sep 11 2013 |
31451 |
509.8 |
| Sep 04 2013 |
20231 |
475.16 |
| Sep 04 2013 |
24331 |
544.44 |
| Sep 04 2013 |
31601 |
509.8 |
| Aug 28 2013 |
21682 |
509.32 |
| Aug 28 2013 |
20187 |
475.16 |
| Aug 28 2013 |
28642 |
486.55 |
| Aug 21 2013 |
20290 |
475.16 |
| Aug 21 2013 |
21787 |
509.32 |
| Aug 21 2013 |
28850 |
486.55 |
| Aug 14 2013 |
20399 |
475.16 |
| Aug 14 2013 |
21828 |
509.32 |
| Aug 14 2013 |
28578 |
486.55 |
| Aug 07 2013 |
20651 |
475.16 |
| Aug 07 2013 |
21807 |
509.32 |
| Aug 07 2013 |
28841 |
486.55 |
| Jul 31 2013 |
20837 |
475.16 |
| Jul 31 2013 |
22218 |
509.32 |
| Jul 31 2013 |
29228 |
486.55 |
| Jul 24 2013 |
21017 |
475.16 |
| Jul 24 2013 |
22116 |
509.32 |
| Jul 24 2013 |
29403 |
486.55 |
| Jul 17 2013 |
21118 |
475.16 |
| Jul 17 2013 |
22151 |
509.32 |
| Jul 17 2013 |
29522 |
486.55 |
| Jul 10 2013 |
22322 |
509.32 |
| Jul 10 2013 |
21315 |
475.16 |
| Jul 10 2013 |
29813 |
486.55 |
| Jul 03 2013 |
21489 |
475.16 |
| Jul 03 2013 |
28227 |
475.16 |
| Jun 26 2013 |
22547 |
482.29 |
| Jun 26 2013 |
29387 |
482.29 |
| Jun 19 2013 |
22771 |
482.29 |
| Jun 19 2013 |
29405 |
482.29 |
| Jun 12 2013 |
22824 |
482.29 |
| Jun 12 2013 |
29692 |
482.29 |
