| Sep 09 2021 |
6440 |
504.26 |
| Sep 09 2021 |
8178 |
504.26 |
| Sep 02 2021 |
6579 |
504.26 |
| Sep 02 2021 |
8322 |
504.26 |
| Aug 26 2021 |
6697 |
504.26 |
| Aug 26 2021 |
8248 |
504.26 |
| Aug 19 2021 |
6842 |
504.26 |
| Aug 19 2021 |
8428 |
504.26 |
| Aug 12 2021 |
6888 |
504.26 |
| Aug 12 2021 |
8545 |
504.26 |
| Aug 05 2021 |
7049 |
504.26 |
| Aug 05 2021 |
8569 |
504.26 |
| Jul 29 2021 |
7238 |
504.26 |
| Jul 29 2021 |
8688 |
504.26 |
| Jul 22 2021 |
7223 |
504.26 |
| Jul 22 2021 |
8586 |
504.26 |
| Jul 15 2021 |
7561 |
504.26 |
| Jul 15 2021 |
8640 |
504.26 |
| Jul 08 2021 |
7582 |
504.26 |
| Jul 08 2021 |
8680 |
504.26 |
| Jul 01 2021 |
7656 |
504.26 |
| Jul 01 2021 |
8646 |
504.26 |
| Jun 24 2021 |
7689 |
504.26 |
| Jun 24 2021 |
5676 |
486.67 |
| Jun 24 2021 |
8043 |
495.47 |
| Jun 17 2021 |
7638 |
504.26 |
| Jun 17 2021 |
5513 |
486.67 |
| Jun 17 2021 |
7942 |
495.47 |
| Jun 10 2021 |
7551 |
504.26 |
| Jun 10 2021 |
5500 |
486.67 |
| Jun 10 2021 |
7611 |
495.47 |
| Jun 03 2021 |
7382 |
495.47 |
| May 27 2021 |
7486 |
504.26 |
| May 27 2021 |
5413 |
486.67 |
| May 27 2021 |
7402 |
495.47 |
| May 07 2021 |
17255 |
486.86 |
| Jun 19 2020 |
8635 |
486.67 |
| Jun 19 2020 |
11947 |
486.67 |
| Jun 12 2020 |
8955 |
486.67 |
| Jun 12 2020 |
12372 |
486.67 |
| Jun 05 2020 |
9369 |
486.67 |
| Jun 05 2020 |
12776 |
486.67 |
| May 29 2020 |
9705 |
486.67 |
| May 29 2020 |
13178 |
486.67 |
| May 22 2020 |
10086 |
486.67 |
| May 22 2020 |
13583 |
486.67 |
| May 15 2020 |
10001 |
481.98 |
| May 15 2020 |
13582 |
481.98 |
| May 08 2020 |
10174 |
481.06 |
| May 08 2020 |
13825 |
481.06 |
| May 01 2020 |
10703 |
481.06 |
| May 01 2020 |
14480 |
481.06 |
| Apr 24 2020 |
11073 |
481.06 |
| Apr 24 2020 |
15475 |
481.06 |
| Apr 17 2020 |
11146 |
481.06 |
| Apr 17 2020 |
15802 |
481.06 |
| Apr 10 2020 |
11403 |
481.06 |
| Apr 10 2020 |
16164 |
481.06 |
| Apr 03 2020 |
11646 |
481.06 |
| Apr 03 2020 |
16577 |
481.06 |
| Mar 27 2020 |
11646 |
478.35 |
| Mar 27 2020 |
16665 |
478.35 |
| Mar 20 2020 |
11674 |
476.78 |
| Mar 20 2020 |
16656 |
476.78 |
| Mar 13 2020 |
11773 |
476.78 |
| Mar 13 2020 |
16889 |
476.78 |
| Mar 06 2020 |
11858 |
476.78 |
| Mar 06 2020 |
17033 |
476.78 |
| Feb 28 2020 |
11842 |
476.78 |
| Feb 28 2020 |
17051 |
476.78 |
| Feb 21 2020 |
11673 |
476.78 |
| Feb 21 2020 |
16879 |
476.78 |
| Feb 14 2020 |
11726 |
476.78 |
| Feb 14 2020 |
16931 |
476.78 |
| Feb 07 2020 |
11658 |
476.78 |
| Feb 07 2020 |
16821 |
476.78 |
| Jan 31 2020 |
11672 |
476.78 |
| Jan 31 2020 |
16870 |
476.78 |
| Jan 24 2020 |
11696 |
476.78 |
| Jan 24 2020 |
16886 |
476.78 |
| Jan 17 2020 |
11608 |
476.78 |
| Jan 17 2020 |
9325 |
449.46 |
| Jan 17 2020 |
15802 |
469.34 |
| Jan 10 2020 |
11609 |
476.78 |
| Jan 10 2020 |
9325 |
449.46 |
| Jan 10 2020 |
15803 |
469.34 |
| Jan 03 2020 |
11618 |
476.78 |
| Jan 03 2020 |
9327 |
449.46 |
| Jan 03 2020 |
15814 |
469.34 |
| Dec 27 2019 |
11610 |
476.78 |
| Dec 27 2019 |
9327 |
449.46 |
| Dec 27 2019 |
15808 |
469.34 |
| Dec 20 2019 |
11610 |
476.78 |
| Dec 20 2019 |
9327 |
449.46 |
| Dec 20 2019 |
15808 |
469.34 |
| Dec 13 2019 |
11611 |
476.78 |
| Dec 13 2019 |
9328 |
449.46 |
| Dec 13 2019 |
15809 |
469.34 |
| Dec 06 2019 |
9328 |
449.46 |
| Dec 06 2019 |
11596 |
476.78 |
| Dec 06 2019 |
15791 |
469.34 |
| Nov 29 2019 |
11552 |
476.78 |
| Nov 29 2019 |
9328 |
449.46 |
| Nov 29 2019 |
15771 |
469.34 |
| Nov 22 2019 |
11552 |
476.78 |
| Nov 22 2019 |
9328 |
449.46 |
| Nov 22 2019 |
15771 |
469.34 |
| Nov 15 2019 |
9328 |
449.46 |
| Nov 15 2019 |
11553 |
476.78 |
| Nov 15 2019 |
15776 |
469.34 |
| Nov 08 2019 |
11554 |
476.78 |
| Nov 08 2019 |
9307 |
449.46 |
| Nov 08 2019 |
15704 |
469.34 |
| Nov 01 2019 |
9121 |
449.46 |
| Nov 01 2019 |
11548 |
476.78 |
| Nov 01 2019 |
15505 |
469.34 |
| Oct 25 2019 |
9121 |
449.46 |
| Oct 25 2019 |
11566 |
476.78 |
| Oct 25 2019 |
15521 |
469.34 |
| Oct 18 2019 |
11566 |
476.78 |
| Oct 18 2019 |
9158 |
449.46 |
| Oct 18 2019 |
15551 |
469.34 |
| Oct 11 2019 |
11566 |
476.78 |
| Oct 11 2019 |
9142 |
449.46 |
| Oct 11 2019 |
15519 |
469.34 |
| Oct 04 2019 |
11583 |
476.78 |
| Oct 04 2019 |
9122 |
449.46 |
| Oct 04 2019 |
15501 |
469.34 |
| Sep 27 2019 |
9125 |
449.46 |
| Sep 27 2019 |
11578 |
476.78 |
| Sep 27 2019 |
15620 |
469.34 |
| Sep 20 2019 |
11587 |
476.78 |
| Sep 20 2019 |
9108 |
449.46 |
| Sep 20 2019 |
15614 |
469.34 |
| Sep 13 2019 |
11567 |
476.78 |
| Sep 13 2019 |
12192 |
482.52 |
| Sep 13 2019 |
15632 |
469.34 |
| Sep 06 2019 |
12424 |
482.52 |
| Sep 06 2019 |
11582 |
476.78 |
| Sep 06 2019 |
15892 |
469.34 |
| Aug 30 2019 |
11145 |
470.36 |
| Aug 30 2019 |
12500 |
482.52 |
| Aug 30 2019 |
16978 |
476.44 |
| Aug 23 2019 |
11218 |
470.36 |
| Aug 23 2019 |
12664 |
482.52 |
| Aug 23 2019 |
17178 |
476.44 |
| Aug 16 2019 |
11217 |
470.36 |
| Aug 16 2019 |
12576 |
482.52 |
| Aug 16 2019 |
17120 |
476.44 |
| Aug 09 2019 |
12642 |
482.52 |
| Aug 09 2019 |
11260 |
470.36 |
| Aug 09 2019 |
17183 |
476.44 |
| Aug 02 2019 |
11378 |
470.36 |
| Aug 02 2019 |
12752 |
482.52 |
| Aug 02 2019 |
17304 |
476.44 |
| Jul 26 2019 |
11445 |
470.36 |
| Jul 26 2019 |
12739 |
482.52 |
| Jul 26 2019 |
17400 |
476.44 |
| Jul 19 2019 |
11492 |
470.36 |
| Jul 19 2019 |
12953 |
482.52 |
| Jul 19 2019 |
17544 |
476.44 |
| Jul 12 2019 |
11641 |
470.36 |
| Jul 12 2019 |
12955 |
482.52 |
| Jul 12 2019 |
17680 |
476.44 |
| Jul 05 2019 |
11988 |
470.36 |
| Jul 05 2019 |
13155 |
482.52 |
| Jul 05 2019 |
18041 |
476.44 |
| Jun 28 2019 |
12147 |
470.36 |
| Jun 28 2019 |
13255 |
482.52 |
| Jun 28 2019 |
18235 |
476.44 |
| Jun 21 2019 |
13225 |
482.52 |
| Jun 21 2019 |
12131 |
470.36 |
| Jun 21 2019 |
18102 |
476.44 |
| Jun 14 2019 |
12301 |
470.36 |
| Jun 14 2019 |
13213 |
482.52 |
| Jun 14 2019 |
18223 |
476.44 |
| Jun 07 2019 |
12481 |
470.36 |
| Jun 07 2019 |
13315 |
482.52 |
| Jun 07 2019 |
18418 |
476.44 |
| May 31 2019 |
13279 |
482.52 |
| May 31 2019 |
12425 |
470.36 |
| May 31 2019 |
18353 |
476.44 |
| May 24 2019 |
12422 |
470.36 |
| May 24 2019 |
13247 |
482.52 |
| May 24 2019 |
18400 |
476.44 |
| May 17 2019 |
13285 |
482.52 |
| May 17 2019 |
12487 |
470.36 |
| May 17 2019 |
18371 |
476.44 |
| May 10 2019 |
13387 |
482.52 |
| May 10 2019 |
12465 |
470.36 |
| May 10 2019 |
18328 |
476.44 |
| May 03 2019 |
12493 |
470.36 |
| May 03 2019 |
13434 |
482.52 |
| May 03 2019 |
18382 |
476.44 |
| Apr 26 2019 |
12485 |
470.36 |
| Apr 26 2019 |
13602 |
482.52 |
| Apr 26 2019 |
18001 |
476.44 |
| Apr 19 2019 |
12624 |
470.36 |
| Apr 19 2019 |
13533 |
482.52 |
| Apr 19 2019 |
17963 |
476.44 |
| Apr 18 2019 |
13540 |
482.52 |
| Apr 18 2019 |
12640 |
470.36 |
| Apr 12 2019 |
13556 |
482.52 |
| Apr 12 2019 |
18797 |
482.52 |
| Apr 05 2019 |
14270 |
497.22 |
| Apr 05 2019 |
20058 |
497.22 |
| Mar 29 2019 |
14169 |
497.22 |
| Mar 29 2019 |
19858 |
497.22 |
| Mar 22 2019 |
13903 |
497.22 |
| Mar 22 2019 |
19592 |
497.22 |
| Mar 15 2019 |
14006 |
497.22 |
| Mar 15 2019 |
19552 |
497.22 |
| Mar 08 2019 |
13790 |
497.22 |
| Mar 08 2019 |
19287 |
497.22 |
| Mar 01 2019 |
13873 |
497.22 |
| Mar 01 2019 |
19374 |
497.22 |
| Feb 22 2019 |
13936 |
497.22 |
| Feb 22 2019 |
19438 |
497.22 |
| Feb 15 2019 |
13828 |
497.22 |
| Feb 15 2019 |
19245 |
497.22 |
| Feb 08 2019 |
13773 |
497.22 |
| Feb 08 2019 |
19046 |
497.22 |
| Feb 01 2019 |
13783 |
497.22 |
| Feb 01 2019 |
19052 |
497.22 |
| Jan 25 2019 |
13807 |
497.22 |
| Jan 25 2019 |
19089 |
497.22 |
| Jan 18 2019 |
15612 |
521.1 |
| Jan 18 2019 |
21580 |
521.1 |
| Jan 11 2019 |
15612 |
521.1 |
| Jan 11 2019 |
21553 |
521.1 |
| Jan 04 2019 |
15613 |
521.1 |
| Jan 04 2019 |
21567 |
521.1 |
| Dec 28 2018 |
15613 |
521.1 |
| Dec 28 2018 |
21567 |
521.1 |
| Dec 21 2018 |
15613 |
521.1 |
| Dec 21 2018 |
21567 |
521.1 |
| Dec 14 2018 |
15613 |
521.1 |
| Dec 14 2018 |
21567 |
521.1 |
| Dec 07 2018 |
15613 |
521.1 |
| Dec 07 2018 |
21557 |
521.1 |
| Nov 30 2018 |
15613 |
521.1 |
| Nov 30 2018 |
21557 |
521.1 |
| Nov 23 2018 |
15613 |
521.1 |
| Nov 23 2018 |
21557 |
521.1 |
| Nov 16 2018 |
15613 |
521.1 |
| Nov 16 2018 |
21557 |
521.1 |
| Nov 09 2018 |
15614 |
521.1 |
| Nov 09 2018 |
21558 |
521.1 |
| Nov 02 2018 |
15614 |
521.1 |
| Nov 02 2018 |
21522 |
521.1 |
| Oct 26 2018 |
15607 |
521.1 |
| Oct 26 2018 |
21515 |
521.1 |
| Oct 19 2018 |
15632 |
521.1 |
| Oct 19 2018 |
21541 |
521.1 |
| Oct 12 2018 |
15900 |
526.64 |
| Oct 12 2018 |
21989 |
526.64 |
| Oct 05 2018 |
15914 |
526.64 |
| Oct 05 2018 |
22118 |
526.64 |
| Sep 28 2018 |
15536 |
526.64 |
| Sep 28 2018 |
21595 |
526.64 |
| Sep 21 2018 |
15492 |
526.64 |
| Sep 21 2018 |
21557 |
526.64 |
| Sep 14 2018 |
15561 |
526.64 |
| Sep 14 2018 |
21627 |
526.64 |
| Sep 07 2018 |
15855 |
526.64 |
| Sep 07 2018 |
22052 |
526.64 |
| Aug 31 2018 |
15894 |
526.64 |
| Aug 31 2018 |
22122 |
526.64 |
| Aug 24 2018 |
15972 |
526.64 |
| Aug 24 2018 |
22103 |
526.64 |
| Aug 17 2018 |
15904 |
526.64 |
| Aug 17 2018 |
22384 |
526.64 |
| Aug 10 2018 |
15907 |
526.64 |
| Aug 10 2018 |
22482 |
526.64 |
| Aug 03 2018 |
16111 |
526.64 |
| Aug 03 2018 |
22658 |
526.64 |
| Jul 27 2018 |
16314 |
526.64 |
| Jul 27 2018 |
22742 |
526.64 |
| Jul 20 2018 |
16269 |
526.64 |
| Jul 20 2018 |
23005 |
526.64 |
| Jul 13 2018 |
16506 |
526.64 |
| Jul 13 2018 |
22799 |
526.64 |
| Jul 06 2018 |
16347 |
526.64 |
| Jul 06 2018 |
22627 |
526.64 |
| Jun 29 2018 |
16362 |
526.64 |
| Jun 29 2018 |
22590 |
526.64 |
| Jun 22 2018 |
16640 |
526.64 |
| Jun 22 2018 |
22937 |
526.64 |
| Jun 15 2018 |
16743 |
526.64 |
| Jun 15 2018 |
22987 |
526.64 |
| Jun 08 2018 |
16825 |
526.64 |
| Jun 08 2018 |
23193 |
526.64 |
| Jun 01 2018 |
17224 |
526.64 |
| Jun 01 2018 |
23567 |
526.64 |
| May 25 2018 |
17285 |
526.64 |
| May 25 2018 |
23767 |
526.64 |
| May 18 2018 |
17438 |
526.64 |
| May 18 2018 |
23873 |
526.64 |
| May 11 2018 |
17488 |
526.64 |
| May 11 2018 |
23993 |
526.64 |
| May 04 2018 |
17825 |
526.64 |
| May 04 2018 |
24208 |
526.64 |
| Apr 27 2018 |
17331 |
521.82 |
| Apr 27 2018 |
23609 |
521.82 |
| Apr 20 2018 |
17355 |
521.82 |
| Apr 20 2018 |
23751 |
521.82 |
| Sep 22 2017 |
15071 |
483.85 |
| Sep 22 2017 |
20228 |
483.85 |
| Sep 15 2017 |
15061 |
483.85 |
| Sep 15 2017 |
20302 |
483.85 |
| Sep 08 2017 |
14973 |
483.85 |
| Sep 08 2017 |
20430 |
483.85 |
| Sep 01 2017 |
15023 |
483.85 |
| Sep 01 2017 |
20514 |
483.85 |
| Aug 25 2017 |
15356 |
483.85 |
| Aug 25 2017 |
20889 |
483.85 |
| Aug 18 2017 |
15408 |
483.85 |
| Aug 18 2017 |
21010 |
483.85 |
| Aug 11 2017 |
15470 |
483.85 |
| Aug 11 2017 |
21048 |
483.85 |
| Aug 04 2017 |
15545 |
483.85 |
| Aug 04 2017 |
21244 |
483.85 |
| Jul 28 2017 |
15647 |
483.85 |
| Jul 28 2017 |
21378 |
483.85 |
| Jul 21 2017 |
15706 |
483.85 |
| Jul 21 2017 |
21489 |
483.85 |
| Jul 14 2017 |
15802 |
483.85 |
| Jul 14 2017 |
21560 |
483.85 |
| Jul 07 2017 |
15862 |
483.85 |
| Jul 07 2017 |
21632 |
483.85 |
| Jun 30 2017 |
15897 |
483.85 |
| Jun 30 2017 |
21707 |
483.85 |
| Jun 23 2017 |
16096 |
483.85 |
| Jun 23 2017 |
21851 |
483.85 |
| Jun 16 2017 |
16141 |
483.85 |
| Jun 16 2017 |
21840 |
483.85 |
| Jun 09 2017 |
16026 |
483.85 |
| Jun 09 2017 |
21726 |
483.85 |
| Jun 02 2017 |
16386 |
483.85 |
| Jun 02 2017 |
22007 |
483.85 |
| May 26 2017 |
16423 |
483.85 |
| May 26 2017 |
22091 |
483.85 |
| May 19 2017 |
16874 |
483.85 |
| May 19 2017 |
22380 |
483.85 |
| May 12 2017 |
16954 |
483.85 |
| May 12 2017 |
22510 |
483.85 |
| May 05 2017 |
16945 |
483.85 |
| May 05 2017 |
22476 |
483.85 |
| Apr 28 2017 |
16809 |
483.85 |
| Apr 28 2017 |
22218 |
483.85 |
| Apr 21 2017 |
17069 |
483.85 |
| Apr 21 2017 |
22452 |
483.85 |
| Apr 14 2017 |
17218 |
483.85 |
| Apr 14 2017 |
22453 |
483.85 |
| Apr 07 2017 |
17023 |
483.85 |
| Apr 07 2017 |
22153 |
483.85 |
| Mar 31 2017 |
17031 |
483.85 |
| Mar 31 2017 |
22380 |
483.85 |
| Mar 24 2017 |
16713 |
483.85 |
| Mar 24 2017 |
22043 |
483.85 |
| Mar 17 2017 |
16955 |
483.85 |
| Mar 17 2017 |
22214 |
483.85 |
| Mar 10 2017 |
16951 |
483.85 |
| Mar 10 2017 |
22249 |
483.85 |
| Mar 03 2017 |
16809 |
483.85 |
| Mar 03 2017 |
22149 |
483.85 |
| Feb 03 2017 |
11120 |
426.89 |
| Feb 03 2017 |
14538 |
426.89 |
| Jan 27 2017 |
11091 |
426.89 |
| Jan 27 2017 |
14563 |
426.89 |
| Jan 20 2017 |
11064 |
426.89 |
| Jan 20 2017 |
14532 |
426.89 |
| Jan 13 2017 |
11044 |
426.89 |
| Jan 13 2017 |
14516 |
426.89 |
| Jan 06 2017 |
11044 |
426.89 |
| Jan 06 2017 |
14510 |
426.89 |
| Dec 30 2016 |
11044 |
426.89 |
| Dec 30 2016 |
14512 |
426.89 |
| Dec 23 2016 |
11044 |
426.89 |
| Dec 23 2016 |
14512 |
426.89 |
| Dec 16 2016 |
11044 |
426.89 |
| Dec 16 2016 |
14508 |
426.89 |
| Dec 09 2016 |
11043 |
426.89 |
| Dec 09 2016 |
14506 |
426.89 |
| Dec 02 2016 |
11043 |
426.89 |
| Dec 02 2016 |
14507 |
426.89 |
| Nov 25 2016 |
11043 |
426.89 |
| Nov 25 2016 |
14503 |
426.89 |
| Nov 18 2016 |
11043 |
426.89 |
| Nov 18 2016 |
14503 |
426.89 |
| Nov 11 2016 |
11033 |
426.89 |
| Nov 11 2016 |
14499 |
426.89 |
| Nov 04 2016 |
11033 |
426.89 |
| Nov 04 2016 |
14499 |
426.89 |
| Oct 28 2016 |
11050 |
426.89 |
| Oct 28 2016 |
14516 |
426.89 |
| Oct 21 2016 |
11061 |
426.89 |
| Oct 21 2016 |
14523 |
426.89 |
| Oct 14 2016 |
11063 |
426.89 |
| Oct 14 2016 |
14531 |
426.89 |
| Oct 07 2016 |
11063 |
426.89 |
| Oct 07 2016 |
14544 |
426.89 |
| Sep 30 2016 |
11069 |
426.89 |
| Sep 30 2016 |
14556 |
426.89 |
| Sep 23 2016 |
10958 |
426.89 |
| Sep 23 2016 |
14460 |
426.89 |
| Sep 16 2016 |
10924 |
426.89 |
| Sep 16 2016 |
14491 |
426.89 |
| Sep 09 2016 |
11042 |
426.89 |
| Sep 09 2016 |
14556 |
426.89 |
| Sep 02 2016 |
11086 |
426.89 |
| Sep 02 2016 |
14716 |
426.89 |
| Aug 26 2016 |
10813 |
426.89 |
| Aug 26 2016 |
14481 |
426.89 |
| Aug 19 2016 |
10847 |
426.89 |
| Aug 19 2016 |
14505 |
426.89 |
| Aug 12 2016 |
10858 |
426.89 |
| Aug 12 2016 |
15881 |
426.89 |
| Aug 05 2016 |
10900 |
426.89 |
| Aug 05 2016 |
16005 |
426.89 |
| Jul 29 2016 |
10758 |
426.89 |
| Jul 29 2016 |
16136 |
426.89 |
| Jul 22 2016 |
10896 |
426.89 |
| Jul 22 2016 |
16315 |
426.89 |
| Jun 22 2016 |
11039 |
426.89 |
| Jun 22 2016 |
17301 |
426.89 |
| Jun 15 2016 |
11194 |
426.89 |
| Jun 15 2016 |
17507 |
426.89 |
| Jun 08 2016 |
19056 |
488.59 |
| Jun 08 2016 |
11220 |
426.89 |
| Jun 08 2016 |
22200 |
457.74 |
| Jun 01 2016 |
19136 |
488.59 |
| Jun 01 2016 |
11289 |
426.89 |
| Jun 01 2016 |
22509 |
457.74 |
| May 25 2016 |
19036 |
488.59 |
| May 25 2016 |
11308 |
426.89 |
| May 25 2016 |
22363 |
457.74 |
| May 18 2016 |
19220 |
488.59 |
| May 18 2016 |
11391 |
426.89 |
| May 18 2016 |
22584 |
457.74 |
| May 11 2016 |
11411 |
426.89 |
| May 11 2016 |
19167 |
488.59 |
| May 11 2016 |
22599 |
457.74 |
| May 04 2016 |
19046 |
488.59 |
| May 04 2016 |
11345 |
426.89 |
| May 04 2016 |
22476 |
457.74 |
| Apr 27 2016 |
19406 |
488.59 |
| Apr 27 2016 |
11550 |
426.89 |
| Apr 27 2016 |
22816 |
457.74 |
| Apr 20 2016 |
11503 |
426.89 |
| Apr 20 2016 |
19411 |
488.59 |
| Apr 20 2016 |
22815 |
457.74 |
| Apr 13 2016 |
19270 |
488.59 |
| Apr 13 2016 |
11799 |
426.89 |
| Apr 13 2016 |
22786 |
457.74 |
| Apr 06 2016 |
12071 |
426.89 |
| Apr 06 2016 |
19356 |
488.59 |
| Apr 06 2016 |
23020 |
457.74 |
| Mar 30 2016 |
11950 |
426.89 |
| Mar 30 2016 |
19244 |
488.59 |
| Mar 30 2016 |
22839 |
457.74 |
| Mar 23 2016 |
19207 |
488.59 |
| Mar 23 2016 |
12192 |
426.89 |
| Mar 23 2016 |
23000 |
457.74 |
| Mar 16 2016 |
19155 |
488.59 |
| Mar 16 2016 |
12282 |
426.89 |
| Mar 16 2016 |
22997 |
457.74 |
| Mar 09 2016 |
19051 |
488.59 |
| Mar 09 2016 |
27568 |
488.59 |
| Mar 02 2016 |
18991 |
488.59 |
| Mar 02 2016 |
27307 |
488.59 |
| Feb 24 2016 |
18906 |
488.59 |
| Feb 24 2016 |
27158 |
488.59 |
| Feb 17 2016 |
18996 |
488.59 |
| Feb 17 2016 |
27442 |
488.59 |
| Feb 10 2016 |
18950 |
488.59 |
| Feb 10 2016 |
27364 |
488.59 |
| Feb 03 2016 |
18933 |
488.59 |
| Feb 03 2016 |
20283 |
500.5 |
| Feb 03 2016 |
28160 |
494.54 |
| Jan 27 2016 |
18860 |
488.59 |
| Jan 27 2016 |
20346 |
500.5 |
| Jan 27 2016 |
28120 |
494.54 |
| Jan 20 2016 |
18900 |
488.59 |
| Jan 20 2016 |
20341 |
500.5 |
| Jan 20 2016 |
28116 |
494.54 |
| Jan 13 2016 |
20365 |
500.5 |
| Jan 13 2016 |
18944 |
488.59 |
| Jan 13 2016 |
28159 |
494.54 |
| Jan 06 2016 |
18949 |
488.59 |
| Jan 06 2016 |
20365 |
500.5 |
| Jan 06 2016 |
28171 |
494.54 |
| Dec 30 2015 |
18934 |
488.59 |
| Dec 30 2015 |
20365 |
500.5 |
| Dec 30 2015 |
28158 |
494.54 |
| Dec 23 2015 |
18933 |
488.59 |
| Dec 23 2015 |
20364 |
500.5 |
| Dec 23 2015 |
28157 |
494.54 |
| Dec 16 2015 |
18933 |
488.59 |
| Dec 16 2015 |
20365 |
500.5 |
| Dec 16 2015 |
28158 |
494.54 |
| Dec 09 2015 |
18943 |
488.59 |
| Dec 09 2015 |
20366 |
500.5 |
| Dec 09 2015 |
28163 |
494.54 |
| Dec 02 2015 |
18944 |
488.59 |
| Dec 02 2015 |
20367 |
500.5 |
| Dec 02 2015 |
28165 |
494.54 |
| Nov 25 2015 |
20367 |
500.5 |
| Nov 25 2015 |
18944 |
488.59 |
| Nov 25 2015 |
28166 |
494.54 |
| Nov 18 2015 |
18944 |
488.59 |
| Nov 18 2015 |
20366 |
500.5 |
| Nov 18 2015 |
28165 |
494.54 |
| Nov 11 2015 |
18944 |
488.59 |
| Nov 11 2015 |
20340 |
500.5 |
| Nov 11 2015 |
28144 |
494.54 |
| Nov 04 2015 |
20340 |
500.5 |
| Nov 04 2015 |
18944 |
488.59 |
| Nov 04 2015 |
28144 |
494.54 |
| Oct 28 2015 |
18910 |
488.59 |
| Oct 28 2015 |
20342 |
500.5 |
| Oct 28 2015 |
28103 |
494.54 |
| Oct 21 2015 |
20269 |
500.5 |
| Oct 21 2015 |
18929 |
488.59 |
| Oct 21 2015 |
28063 |
494.54 |
| Oct 14 2015 |
20260 |
500.5 |
| Oct 14 2015 |
18924 |
488.59 |
| Oct 14 2015 |
28039 |
494.54 |
| Oct 07 2015 |
18871 |
488.59 |
| Oct 07 2015 |
20302 |
500.5 |
| Oct 07 2015 |
28042 |
494.54 |
| Sep 30 2015 |
18869 |
488.59 |
| Sep 30 2015 |
20316 |
500.5 |
| Sep 30 2015 |
28054 |
494.54 |
| Sep 23 2015 |
18843 |
488.59 |
| Sep 23 2015 |
22315 |
522.73 |
| Sep 23 2015 |
30172 |
511.35 |
| Sep 16 2015 |
22079 |
522.73 |
| Sep 16 2015 |
18817 |
488.59 |
| Sep 16 2015 |
30026 |
511.35 |
| Sep 09 2015 |
18766 |
488.59 |
| Sep 09 2015 |
22043 |
522.73 |
| Sep 09 2015 |
29947 |
511.35 |
| Sep 02 2015 |
18574 |
488.59 |
| Sep 02 2015 |
22153 |
522.73 |
| Sep 02 2015 |
29884 |
511.35 |
| Aug 26 2015 |
22347 |
522.73 |
| Aug 26 2015 |
18812 |
488.59 |
| Aug 26 2015 |
30076 |
511.35 |
| Aug 19 2015 |
18884 |
488.59 |
| Aug 19 2015 |
22594 |
522.73 |
| Aug 19 2015 |
30354 |
511.35 |
| Aug 12 2015 |
18978 |
488.59 |
| Aug 12 2015 |
22555 |
522.73 |
| Aug 12 2015 |
30496 |
511.35 |
| Aug 05 2015 |
18907 |
488.59 |
| Aug 05 2015 |
22634 |
522.73 |
| Aug 05 2015 |
30453 |
511.35 |
| Jul 29 2015 |
22587 |
522.73 |
| Jul 29 2015 |
19113 |
488.59 |
| Jul 29 2015 |
30695 |
511.35 |
| Jul 22 2015 |
19040 |
488.59 |
| Jul 22 2015 |
22555 |
522.73 |
| Jul 22 2015 |
30759 |
511.35 |
| Jul 15 2015 |
19144 |
488.59 |
| Jul 15 2015 |
22905 |
522.73 |
| Jul 15 2015 |
30981 |
511.35 |
| Jul 08 2015 |
19207 |
488.59 |
| Jul 08 2015 |
23000 |
522.73 |
| Jul 08 2015 |
31136 |
511.35 |
| Jul 01 2015 |
19311 |
488.59 |
| Jul 01 2015 |
23147 |
522.73 |
| Jul 01 2015 |
31283 |
511.35 |
| Jun 24 2015 |
19377 |
488.59 |
| Jun 24 2015 |
23180 |
522.73 |
| Jun 24 2015 |
31391 |
511.35 |
| Jun 17 2015 |
23027 |
522.73 |
| Jun 17 2015 |
32677 |
522.73 |
| Jun 10 2015 |
23296 |
522.73 |
| Jun 10 2015 |
32798 |
522.73 |
| Jun 03 2015 |
23454 |
522.73 |
| Jun 03 2015 |
32997 |
522.73 |
| May 27 2015 |
23236 |
522.73 |
| May 27 2015 |
32667 |
522.73 |
| May 20 2015 |
23319 |
522.73 |
| May 20 2015 |
32717 |
522.73 |
| May 13 2015 |
23631 |
522.73 |
| May 13 2015 |
32816 |
522.73 |
| May 06 2015 |
23440 |
522.73 |
| May 06 2015 |
32425 |
522.73 |
| Apr 29 2015 |
23752 |
522.73 |
| Apr 29 2015 |
32709 |
522.73 |
| Apr 22 2015 |
23826 |
522.73 |
| Apr 22 2015 |
32873 |
522.73 |
| Apr 15 2015 |
23329 |
522.73 |
| Apr 15 2015 |
32429 |
522.73 |
| Apr 08 2015 |
23447 |
522.73 |
| Apr 08 2015 |
32599 |
522.73 |
| Apr 01 2015 |
23602 |
522.73 |
| Apr 01 2015 |
33227 |
522.73 |
| Mar 25 2015 |
22938 |
522.73 |
| Mar 25 2015 |
32312 |
522.73 |
| Mar 18 2015 |
23421 |
544.96 |
| Mar 18 2015 |
33391 |
544.96 |
| Mar 11 2015 |
23976 |
544.96 |
| Mar 11 2015 |
34268 |
544.96 |
| Mar 04 2015 |
24428 |
544.96 |
| Mar 04 2015 |
34692 |
544.96 |
| Feb 25 2015 |
24435 |
544.96 |
| Feb 25 2015 |
34682 |
544.96 |
| Feb 18 2015 |
24653 |
544.96 |
| Feb 18 2015 |
34788 |
544.96 |
| Feb 11 2015 |
24656 |
544.96 |
| Feb 11 2015 |
34818 |
544.96 |
| Feb 04 2015 |
24724 |
544.96 |
| Feb 04 2015 |
34853 |
544.96 |
| Jan 28 2015 |
24671 |
544.96 |
| Jan 28 2015 |
34808 |
544.96 |
| Jan 21 2015 |
24724 |
544.96 |
| Jan 21 2015 |
34854 |
544.96 |
| Jan 14 2015 |
24743 |
544.96 |
| Jan 14 2015 |
34858 |
544.96 |
| Jan 07 2015 |
24742 |
544.96 |
| Jan 07 2015 |
34841 |
544.96 |
| Dec 31 2014 |
24742 |
544.96 |
| Dec 31 2014 |
34869 |
544.96 |
| Dec 24 2014 |
24742 |
544.96 |
| Dec 24 2014 |
34869 |
544.96 |
| Dec 17 2014 |
24742 |
544.96 |
| Dec 17 2014 |
34858 |
544.96 |
| Dec 10 2014 |
24742 |
544.96 |
| Dec 10 2014 |
34859 |
544.96 |
| Dec 03 2014 |
24742 |
544.96 |
| Dec 03 2014 |
34859 |
544.96 |
| Nov 26 2014 |
24742 |
544.96 |
| Nov 26 2014 |
34859 |
544.96 |
| Nov 19 2014 |
24742 |
544.96 |
| Nov 19 2014 |
34858 |
544.96 |
| Nov 12 2014 |
24742 |
544.96 |
| Nov 12 2014 |
34861 |
544.96 |
| Nov 05 2014 |
24742 |
544.96 |
| Nov 05 2014 |
34863 |
544.96 |
| Oct 29 2014 |
24734 |
544.96 |
| Oct 29 2014 |
34856 |
544.96 |
| Oct 22 2014 |
24666 |
544.96 |
| Oct 22 2014 |
34846 |
544.96 |
| Oct 15 2014 |
24509 |
544.96 |
| Oct 15 2014 |
34712 |
544.96 |
| Sep 03 2014 |
21728 |
508.19 |
| Sep 03 2014 |
30818 |
508.19 |
| Aug 27 2014 |
21601 |
508.19 |
| Aug 27 2014 |
30903 |
508.19 |
| Aug 20 2014 |
21586 |
508.19 |
| Aug 20 2014 |
30931 |
508.19 |
| Aug 13 2014 |
21518 |
508.19 |
| Aug 13 2014 |
31009 |
508.19 |
| Aug 06 2014 |
21729 |
508.19 |
| Aug 06 2014 |
31172 |
508.19 |
| Jul 30 2014 |
21804 |
508.19 |
| Jul 30 2014 |
31418 |
508.19 |
| Jul 23 2014 |
21616 |
508.19 |
| Jul 23 2014 |
31156 |
508.19 |
| Jul 16 2014 |
21825 |
508.19 |
| Jul 16 2014 |
31131 |
508.19 |
| Jul 09 2014 |
21941 |
508.19 |
| Jul 09 2014 |
31198 |
508.19 |
| Jul 02 2014 |
22041 |
508.19 |
| Jul 02 2014 |
31441 |
508.19 |
| Jun 25 2014 |
22152 |
508.19 |
| Jun 25 2014 |
31570 |
508.19 |
| Jun 18 2014 |
22227 |
508.19 |
| Jun 18 2014 |
31612 |
508.19 |
| Jun 11 2014 |
22042 |
508.19 |
| Jun 11 2014 |
31749 |
508.19 |
| Jun 04 2014 |
21471 |
506.4 |
| Jun 04 2014 |
22247 |
508.19 |
| Jun 04 2014 |
31930 |
507.29 |
| May 28 2014 |
21429 |
506.4 |
| May 28 2014 |
22019 |
508.19 |
| May 28 2014 |
31766 |
507.29 |
| May 21 2014 |
22082 |
508.19 |
| May 21 2014 |
21510 |
506.4 |
| May 21 2014 |
31910 |
507.29 |
| May 14 2014 |
22208 |
508.19 |
| May 14 2014 |
21664 |
506.4 |
| May 14 2014 |
32077 |
507.29 |
| May 07 2014 |
21299 |
506.4 |
| May 07 2014 |
21690 |
508.19 |
| May 07 2014 |
31616 |
507.29 |
| Apr 30 2014 |
22336 |
508.19 |
| Apr 30 2014 |
21996 |
506.4 |
| Apr 30 2014 |
32354 |
507.29 |
| Apr 23 2014 |
22778 |
508.19 |
| Apr 23 2014 |
22259 |
506.4 |
| Apr 23 2014 |
32816 |
507.29 |
| Apr 16 2014 |
22094 |
506.4 |
| Apr 16 2014 |
22718 |
508.19 |
| Apr 16 2014 |
32592 |
507.29 |
| Apr 09 2014 |
22391 |
506.4 |
| Apr 09 2014 |
23527 |
508.19 |
| Apr 09 2014 |
33122 |
507.29 |
| Apr 02 2014 |
23493 |
508.19 |
| Apr 02 2014 |
22561 |
506.4 |
| Apr 02 2014 |
32548 |
507.29 |
| Mar 26 2014 |
23012 |
506.4 |
| Mar 26 2014 |
23015 |
508.19 |
| Mar 26 2014 |
32480 |
507.29 |
| Mar 19 2014 |
23155 |
506.4 |
| Mar 19 2014 |
22933 |
508.19 |
| Mar 19 2014 |
32451 |
507.29 |
| Mar 12 2014 |
23143 |
506.4 |
| Mar 12 2014 |
22917 |
508.19 |
| Mar 12 2014 |
32460 |
507.29 |
| Mar 05 2014 |
22471 |
508.19 |
| Mar 05 2014 |
23152 |
506.4 |
| Mar 05 2014 |
32225 |
507.29 |
| Feb 26 2014 |
23150 |
506.4 |
| Feb 26 2014 |
22331 |
508.19 |
| Feb 26 2014 |
32121 |
507.29 |
| Feb 19 2014 |
23182 |
506.4 |
| Feb 19 2014 |
22437 |
508.19 |
| Feb 19 2014 |
32118 |
507.29 |
| Feb 12 2014 |
22381 |
508.19 |
| Feb 12 2014 |
23153 |
506.4 |
| Feb 12 2014 |
32010 |
507.29 |
| Feb 05 2014 |
23325 |
506.4 |
| Feb 05 2014 |
22402 |
508.19 |
| Feb 05 2014 |
32140 |
507.29 |
| Jan 29 2014 |
23495 |
506.4 |
| Jan 29 2014 |
22259 |
508.19 |
| Jan 29 2014 |
32143 |
507.29 |
| Jan 22 2014 |
23430 |
506.4 |
| Jan 22 2014 |
22142 |
508.19 |
| Jan 22 2014 |
31989 |
507.29 |
| Jan 15 2014 |
23506 |
506.4 |
| Jan 15 2014 |
22158 |
508.19 |
| Jan 15 2014 |
32065 |
507.29 |
| Jan 08 2014 |
23551 |
506.4 |
| Jan 08 2014 |
22020 |
508.19 |
| Jan 08 2014 |
31975 |
507.29 |
| Jan 01 2014 |
23557 |
506.4 |
| Jan 01 2014 |
22020 |
508.19 |
| Jan 01 2014 |
31981 |
507.29 |
| Dec 25 2013 |
22020 |
508.19 |
| Dec 25 2013 |
23557 |
506.4 |
| Dec 25 2013 |
31992 |
507.29 |
| Dec 18 2013 |
23557 |
506.4 |
| Dec 18 2013 |
22020 |
508.19 |
| Dec 18 2013 |
31992 |
507.29 |
| Dec 11 2013 |
23557 |
506.4 |
| Dec 11 2013 |
22021 |
508.19 |
| Dec 11 2013 |
31993 |
507.29 |
| Dec 04 2013 |
22022 |
508.19 |
| Dec 04 2013 |
23559 |
506.4 |
| Dec 04 2013 |
31996 |
507.29 |
| Nov 27 2013 |
22022 |
508.19 |
| Nov 27 2013 |
23559 |
506.4 |
| Nov 27 2013 |
31996 |
507.29 |
| Nov 20 2013 |
23559 |
506.4 |
| Nov 20 2013 |
22022 |
508.19 |
| Nov 20 2013 |
31997 |
507.29 |
| Nov 13 2013 |
22023 |
508.19 |
| Nov 13 2013 |
23560 |
506.4 |
| Nov 13 2013 |
31999 |
507.29 |
| Nov 06 2013 |
22023 |
508.19 |
| Nov 06 2013 |
23561 |
506.4 |
| Nov 06 2013 |
32000 |
507.29 |
| Oct 30 2013 |
23559 |
506.4 |
| Oct 30 2013 |
22023 |
508.19 |
| Oct 30 2013 |
31998 |
507.29 |
| Oct 23 2013 |
23560 |
506.4 |
| Oct 23 2013 |
22012 |
508.19 |
| Oct 23 2013 |
31993 |
507.29 |
| Oct 16 2013 |
22022 |
508.19 |
| Oct 16 2013 |
23503 |
506.4 |
| Oct 16 2013 |
31928 |
507.29 |
| Oct 09 2013 |
23471 |
506.4 |
| Oct 09 2013 |
21727 |
508.19 |
| Oct 09 2013 |
31613 |
507.29 |
| Oct 02 2013 |
23461 |
506.4 |
| Oct 02 2013 |
21802 |
508.19 |
| Oct 02 2013 |
31702 |
507.29 |
| Sep 25 2013 |
23365 |
506.4 |
| Sep 25 2013 |
21789 |
508.19 |
| Sep 25 2013 |
31662 |
507.29 |
| Sep 18 2013 |
23248 |
506.4 |
| Sep 18 2013 |
31251 |
506.4 |
| Sep 11 2013 |
23084 |
506.4 |
| Sep 11 2013 |
31057 |
506.4 |
| Sep 04 2013 |
23007 |
506.4 |
| Sep 04 2013 |
31207 |
506.4 |
| Aug 28 2013 |
22929 |
506.4 |
| Aug 28 2013 |
31073 |
506.4 |
| Aug 21 2013 |
23076 |
506.4 |
| Aug 21 2013 |
31288 |
506.4 |
| Aug 14 2013 |
23203 |
506.4 |
| Aug 14 2013 |
31000 |
506.4 |
| Aug 07 2013 |
23460 |
506.4 |
| Aug 07 2013 |
31249 |
506.4 |
| Jul 31 2013 |
23664 |
506.4 |
| Jul 31 2013 |
31688 |
506.4 |
| Jul 24 2013 |
23875 |
506.4 |
| Jul 24 2013 |
31876 |
506.4 |
| Jul 17 2013 |
23968 |
506.4 |
| Jul 17 2013 |
32002 |
506.4 |
| Jul 10 2013 |
24164 |
506.4 |
| Jul 10 2013 |
32323 |
506.4 |
| Jul 03 2013 |
24372 |
506.4 |
| Jul 03 2013 |
32340 |
506.4 |
| Jun 26 2013 |
24675 |
506.4 |
| Jun 26 2013 |
32523 |
506.4 |
| Jun 19 2013 |
24910 |
506.4 |
| Jun 19 2013 |
32525 |
506.4 |
| Jun 12 2013 |
24966 |
506.4 |
| Jun 12 2013 |
32820 |
506.4 |
