| Apr 19 2024 |
1253 |
295.15 |
| Apr 19 2024 |
4961 |
368.39 |
| Apr 19 2024 |
1970 |
348.18 |
| Apr 19 2024 |
2663 |
284.43 |
| Apr 17 2024 |
1230 |
295.15 |
| Apr 17 2024 |
4933 |
368.39 |
| Apr 17 2024 |
1961 |
348.18 |
| Apr 17 2024 |
2647 |
284.43 |
| Apr 10 2024 |
1234 |
295.15 |
| Apr 10 2024 |
4931 |
368.39 |
| Apr 10 2024 |
1961 |
348.18 |
| Apr 10 2024 |
2659 |
284.43 |
| Apr 03 2024 |
1246 |
295.15 |
| Apr 03 2024 |
4920 |
368.39 |
| Apr 03 2024 |
1967 |
348.18 |
| Apr 03 2024 |
2655 |
284.43 |
| Mar 27 2024 |
1004 |
282.91 |
| Mar 27 2024 |
4906 |
368.39 |
| Mar 27 2024 |
1943 |
348.18 |
| Mar 27 2024 |
2674 |
284.43 |
| Mar 21 2024 |
1016 |
282.91 |
| Mar 21 2024 |
4929 |
368.39 |
| Mar 21 2024 |
1950 |
348.18 |
| Mar 21 2024 |
2680 |
284.43 |
| Mar 14 2024 |
1011 |
282.91 |
| Mar 14 2024 |
4899 |
368.39 |
| Mar 14 2024 |
1943 |
348.18 |
| Mar 14 2024 |
3344 |
300.3 |
| Mar 07 2024 |
1019 |
282.91 |
| Mar 07 2024 |
4924 |
368.39 |
| Mar 07 2024 |
1950 |
348.18 |
| Mar 07 2024 |
3346 |
300.3 |
| Feb 29 2024 |
1040 |
282.91 |
| Feb 29 2024 |
4934 |
368.39 |
| Feb 29 2024 |
1953 |
348.18 |
| Feb 29 2024 |
3366 |
300.3 |
| Feb 22 2024 |
1039 |
282.91 |
| Feb 22 2024 |
4908 |
368.39 |
| Feb 22 2024 |
1956 |
348.18 |
| Feb 22 2024 |
3385 |
300.3 |
| Feb 15 2024 |
1038 |
282.91 |
| Feb 15 2024 |
4918 |
368.39 |
| Feb 15 2024 |
1975 |
348.18 |
| Feb 15 2024 |
3373 |
300.3 |
| Feb 08 2024 |
1013 |
282.91 |
| Feb 08 2024 |
4916 |
368.39 |
| Feb 08 2024 |
1982 |
348.18 |
| Feb 08 2024 |
3355 |
300.3 |
| Feb 01 2024 |
927 |
282.91 |
| Feb 01 2024 |
4951 |
368.39 |
| Feb 01 2024 |
1989 |
348.18 |
| Feb 01 2024 |
3284 |
300.3 |
| Jan 25 2024 |
919 |
282.91 |
| Jan 25 2024 |
4953 |
368.39 |
| Jan 25 2024 |
1996 |
348.18 |
| Jan 25 2024 |
3275 |
300.3 |
| Jan 18 2024 |
919 |
282.91 |
| Jan 18 2024 |
4952 |
368.39 |
| Jan 18 2024 |
1999 |
348.18 |
| Jan 18 2024 |
3272 |
300.3 |
| Jan 11 2024 |
919 |
282.91 |
| Jan 11 2024 |
4955 |
368.39 |
| Jan 11 2024 |
2004 |
348.18 |
| Jan 11 2024 |
3273 |
300.3 |
| Jan 04 2024 |
919 |
282.91 |
| Jan 04 2024 |
4955 |
368.39 |
| Jan 04 2024 |
2004 |
348.18 |
| Jan 04 2024 |
3274 |
300.3 |
| Dec 28 2023 |
919 |
282.91 |
| Dec 28 2023 |
4957 |
368.39 |
| Dec 28 2023 |
2002 |
348.18 |
| Dec 28 2023 |
3274 |
300.3 |
| Dec 21 2023 |
919 |
282.91 |
| Dec 21 2023 |
4957 |
368.39 |
| Dec 21 2023 |
2002 |
348.18 |
| Dec 21 2023 |
3274 |
300.3 |
| Dec 14 2023 |
919 |
282.91 |
| Dec 14 2023 |
4955 |
368.39 |
| Dec 14 2023 |
2002 |
348.18 |
| Dec 14 2023 |
3273 |
300.3 |
| Dec 07 2023 |
919 |
282.91 |
| Dec 07 2023 |
4954 |
368.39 |
| Dec 07 2023 |
1987 |
348.18 |
| Dec 07 2023 |
3273 |
300.3 |
| Nov 30 2023 |
917 |
282.91 |
| Nov 30 2023 |
4951 |
368.39 |
| Nov 30 2023 |
1859 |
348.18 |
| Nov 30 2023 |
3274 |
300.3 |
| Nov 23 2023 |
917 |
282.91 |
| Nov 23 2023 |
4951 |
368.39 |
| Nov 23 2023 |
1823 |
348.18 |
| Nov 23 2023 |
3272 |
300.3 |
| Nov 16 2023 |
917 |
282.91 |
| Nov 16 2023 |
4951 |
368.39 |
| Nov 16 2023 |
1651 |
348.18 |
| Nov 16 2023 |
3269 |
300.3 |
| Nov 09 2023 |
918 |
282.91 |
| Nov 09 2023 |
4953 |
368.39 |
| Nov 09 2023 |
1558 |
348.18 |
| Nov 09 2023 |
3265 |
300.3 |
| Nov 02 2023 |
918 |
282.91 |
| Nov 02 2023 |
4953 |
368.39 |
| Nov 02 2023 |
1553 |
348.18 |
| Nov 02 2023 |
3265 |
300.3 |
| Oct 26 2023 |
918 |
282.91 |
| Oct 26 2023 |
4970 |
368.39 |
| Oct 26 2023 |
1530 |
348.18 |
| Oct 26 2023 |
3269 |
300.3 |
| Oct 19 2023 |
919 |
282.91 |
| Oct 19 2023 |
4971 |
368.39 |
| Oct 19 2023 |
1534 |
348.18 |
| Oct 19 2023 |
3238 |
300.3 |
| Oct 12 2023 |
919 |
282.91 |
| Oct 12 2023 |
4209 |
348.15 |
| Oct 12 2023 |
1547 |
348.18 |
| Oct 12 2023 |
3239 |
300.3 |
| Oct 05 2023 |
920 |
282.91 |
| Oct 05 2023 |
4208 |
348.15 |
| Oct 05 2023 |
1538 |
348.18 |
| Oct 05 2023 |
3173 |
300.3 |
| Sep 28 2023 |
931 |
282.91 |
| Sep 28 2023 |
4205 |
348.15 |
| Sep 28 2023 |
1520 |
348.18 |
| Sep 28 2023 |
3198 |
300.3 |
| Sep 21 2023 |
932 |
282.91 |
| Sep 21 2023 |
4207 |
348.15 |
| Sep 21 2023 |
1515 |
348.18 |
| Sep 21 2023 |
3197 |
300.3 |
| Sep 14 2023 |
945 |
282.91 |
| Sep 14 2023 |
4208 |
348.15 |
| Sep 14 2023 |
1547 |
348.18 |
| Sep 14 2023 |
3200 |
300.3 |
| Sep 07 2023 |
945 |
282.91 |
| Sep 07 2023 |
4209 |
348.15 |
| Sep 07 2023 |
1537 |
348.18 |
| Sep 07 2023 |
3199 |
300.3 |
| Aug 31 2023 |
971 |
282.91 |
| Aug 31 2023 |
3803 |
337.08 |
| Aug 31 2023 |
1535 |
348.18 |
| Aug 31 2023 |
3239 |
300.3 |
| Aug 24 2023 |
996 |
282.91 |
| Aug 24 2023 |
3787 |
337.08 |
| Aug 24 2023 |
1541 |
348.18 |
| Aug 24 2023 |
3220 |
300.3 |
| Aug 17 2023 |
775 |
270.53 |
| Aug 17 2023 |
3808 |
337.08 |
| Aug 17 2023 |
1556 |
348.18 |
| Aug 17 2023 |
3245 |
300.3 |
| Aug 10 2023 |
779 |
270.53 |
| Aug 10 2023 |
4129 |
344.62 |
| Aug 10 2023 |
1559 |
348.18 |
| Aug 10 2023 |
3259 |
300.3 |
| Aug 03 2023 |
791 |
270.53 |
| Aug 03 2023 |
4094 |
344.62 |
| Aug 03 2023 |
1563 |
348.18 |
| Aug 03 2023 |
3265 |
300.3 |
| Jul 27 2023 |
807 |
270.53 |
| Jul 27 2023 |
4112 |
344.62 |
| Jul 27 2023 |
1573 |
348.18 |
| Jul 27 2023 |
3259 |
300.3 |
| Jul 20 2023 |
819 |
270.53 |
| Jul 20 2023 |
4129 |
344.62 |
| Jul 20 2023 |
1521 |
348.18 |
| Jul 20 2023 |
3243 |
300.3 |
| Jul 13 2023 |
828 |
270.53 |
| Jul 13 2023 |
4150 |
344.62 |
| Jul 13 2023 |
1530 |
348.18 |
| Jul 13 2023 |
3269 |
300.3 |
| Jul 06 2023 |
843 |
270.53 |
| Jul 06 2023 |
4173 |
344.62 |
| Jul 06 2023 |
3098 |
295.79 |
| Jun 29 2023 |
844 |
270.53 |
| Jun 29 2023 |
4137 |
344.62 |
| Jun 29 2023 |
3083 |
295.79 |
| Jun 22 2023 |
842 |
270.53 |
| Jun 22 2023 |
4703 |
360.42 |
| Jun 22 2023 |
3071 |
295.16 |
| Jun 15 2023 |
879 |
270.53 |
| Jun 15 2023 |
4722 |
360.42 |
| Jun 15 2023 |
3106 |
295.16 |
| Jun 08 2023 |
899 |
270.53 |
| Jun 08 2023 |
4733 |
360.42 |
| Jun 08 2023 |
3134 |
295.16 |
| Jun 01 2023 |
901 |
270.53 |
| Jun 01 2023 |
5101 |
372 |
| Jun 01 2023 |
2673 |
282.91 |
| May 25 2023 |
914 |
270.53 |
| May 25 2023 |
5054 |
372 |
| May 25 2023 |
2674 |
282.91 |
| May 18 2023 |
907 |
270.53 |
| May 18 2023 |
5017 |
372 |
| May 18 2023 |
2669 |
282.91 |
| May 11 2023 |
896 |
270.53 |
| May 11 2023 |
5440 |
384.26 |
| May 11 2023 |
2645 |
282.91 |
| May 04 2023 |
884 |
270.53 |
| May 04 2023 |
5353 |
384.26 |
| May 04 2023 |
2595 |
282.91 |
| Apr 27 2023 |
877 |
270.53 |
| Apr 27 2023 |
5322 |
384.26 |
| Apr 27 2023 |
2582 |
282.91 |
| Apr 20 2023 |
530 |
242.18 |
| Apr 20 2023 |
5264 |
384.26 |
| Apr 20 2023 |
2214 |
270.53 |
| Apr 13 2023 |
512 |
242.18 |
| Apr 13 2023 |
5241 |
384.26 |
| Apr 13 2023 |
2204 |
270.53 |
| Apr 06 2023 |
514 |
242.18 |
| Apr 06 2023 |
5230 |
384.26 |
| Apr 06 2023 |
2212 |
270.53 |
| Mar 30 2023 |
514 |
242.18 |
| Mar 30 2023 |
5221 |
384.26 |
| Mar 30 2023 |
2220 |
270.53 |
| Mar 23 2023 |
517 |
242.18 |
| Mar 23 2023 |
5165 |
384.26 |
| Mar 23 2023 |
2214 |
270.53 |
| Mar 16 2023 |
520 |
242.18 |
| Mar 16 2023 |
5145 |
384.26 |
| Mar 16 2023 |
2202 |
270.53 |
| Mar 09 2023 |
518 |
242.18 |
| Mar 09 2023 |
5118 |
384.26 |
| Mar 09 2023 |
2192 |
270.53 |
| Mar 02 2023 |
518 |
242.18 |
| Mar 02 2023 |
5075 |
384.26 |
| Mar 02 2023 |
2196 |
270.53 |
| Feb 23 2023 |
518 |
242.18 |
| Feb 23 2023 |
5065 |
384.26 |
| Feb 23 2023 |
2191 |
270.53 |
| Feb 16 2023 |
518 |
242.18 |
| Feb 16 2023 |
5025 |
384.26 |
| Feb 16 2023 |
2182 |
270.53 |
| Feb 09 2023 |
518 |
242.18 |
| Feb 09 2023 |
5010 |
384.26 |
| Feb 09 2023 |
2178 |
270.53 |
| Feb 02 2023 |
516 |
242.18 |
| Feb 02 2023 |
4980 |
384.26 |
| Feb 02 2023 |
2161 |
270.53 |
| Jan 26 2023 |
516 |
242.18 |
| Jan 26 2023 |
4952 |
384.26 |
| Jan 26 2023 |
2159 |
270.53 |
| Jan 19 2023 |
516 |
242.18 |
| Jan 19 2023 |
4931 |
384.26 |
| Jan 19 2023 |
2156 |
270.53 |
| Jan 12 2023 |
516 |
242.18 |
| Jan 12 2023 |
4931 |
384.26 |
| Jan 12 2023 |
2156 |
270.53 |
| Jan 05 2023 |
516 |
242.18 |
| Jan 05 2023 |
4931 |
384.26 |
| Jan 05 2023 |
2156 |
270.53 |
| Dec 29 2022 |
516 |
242.18 |
| Dec 29 2022 |
4931 |
384.26 |
| Dec 29 2022 |
2156 |
270.53 |
| Dec 22 2022 |
516 |
242.18 |
| Dec 22 2022 |
4931 |
384.26 |
| Dec 22 2022 |
2156 |
270.53 |
| Dec 15 2022 |
516 |
242.18 |
| Dec 15 2022 |
4928 |
384.26 |
| Dec 15 2022 |
2164 |
270.53 |
| Dec 08 2022 |
516 |
242.18 |
| Dec 08 2022 |
4923 |
384.26 |
| Dec 08 2022 |
2162 |
270.53 |
| Dec 01 2022 |
516 |
242.18 |
| Dec 01 2022 |
4923 |
384.26 |
| Dec 01 2022 |
2162 |
270.53 |
| Nov 24 2022 |
516 |
242.18 |
| Nov 24 2022 |
4923 |
384.26 |
| Nov 24 2022 |
2162 |
270.53 |
| Nov 17 2022 |
517 |
242.18 |
| Nov 17 2022 |
4919 |
384.26 |
| Nov 17 2022 |
2163 |
270.53 |
| Nov 10 2022 |
518 |
242.18 |
| Nov 10 2022 |
4919 |
384.26 |
| Nov 10 2022 |
2164 |
270.53 |
| Nov 03 2022 |
517 |
242.18 |
| Nov 03 2022 |
4905 |
384.26 |
| Nov 03 2022 |
2158 |
270.53 |
| Oct 27 2022 |
517 |
242.18 |
| Oct 27 2022 |
4898 |
384.26 |
| Oct 27 2022 |
2155 |
270.53 |
| Oct 20 2022 |
517 |
242.18 |
| Oct 20 2022 |
4898 |
384.26 |
| Oct 20 2022 |
2156 |
270.53 |
| Oct 13 2022 |
517 |
242.18 |
| Oct 13 2022 |
4898 |
384.26 |
| Oct 13 2022 |
2154 |
270.53 |
| Oct 06 2022 |
517 |
242.18 |
| Oct 06 2022 |
4901 |
384.26 |
| Oct 06 2022 |
2154 |
270.53 |
| Sep 29 2022 |
517 |
242.18 |
| Sep 29 2022 |
4911 |
384.26 |
| Sep 29 2022 |
2152 |
270.53 |
| Sep 22 2022 |
517 |
242.18 |
| Sep 22 2022 |
4904 |
384.26 |
| Sep 22 2022 |
2153 |
270.53 |
| Sep 15 2022 |
518 |
242.18 |
| Sep 15 2022 |
4898 |
384.26 |
| Sep 15 2022 |
2155 |
270.53 |
| Sep 08 2022 |
520 |
242.18 |
| Sep 08 2022 |
4844 |
384.26 |
| Sep 08 2022 |
2154 |
270.53 |
| Sep 01 2022 |
515 |
242.18 |
| Sep 01 2022 |
4790 |
384.26 |
| Sep 01 2022 |
2126 |
270.53 |
| Aug 25 2022 |
518 |
242.18 |
| Aug 25 2022 |
4741 |
384.26 |
| Aug 25 2022 |
2117 |
270.53 |
| Aug 18 2022 |
352 |
226.02 |
| Aug 18 2022 |
4713 |
384.26 |
| Aug 18 2022 |
2617 |
287.91 |
| Aug 11 2022 |
351 |
226.02 |
| Aug 11 2022 |
4639 |
384.26 |
| Aug 11 2022 |
2607 |
287.91 |
| Aug 04 2022 |
350 |
226.02 |
| Aug 04 2022 |
4627 |
384.26 |
| Aug 04 2022 |
2602 |
287.91 |
| Jul 28 2022 |
350 |
226.02 |
| Jul 28 2022 |
5030 |
398.89 |
| Jul 28 2022 |
2830 |
296.25 |
| Jul 21 2022 |
350 |
226.02 |
| Jul 21 2022 |
4943 |
398.89 |
| Jul 21 2022 |
2790 |
296.25 |
| Jul 14 2022 |
348 |
226.02 |
| Jul 14 2022 |
4935 |
398.89 |
| Jul 14 2022 |
2056 |
270.74 |
| Jul 07 2022 |
347 |
226.02 |
| Jul 07 2022 |
4893 |
398.89 |
| Jul 07 2022 |
2060 |
270.74 |
| Jun 30 2022 |
351 |
226.02 |
| Jun 30 2022 |
4867 |
398.89 |
| Jun 30 2022 |
2048 |
270.74 |
| Jun 23 2022 |
351 |
226.02 |
| Jun 23 2022 |
4837 |
398.89 |
| Jun 23 2022 |
2049 |
270.74 |
| Jun 16 2022 |
352 |
226.02 |
| Jun 16 2022 |
3955 |
376.54 |
| Jun 16 2022 |
1601 |
251.06 |
| Jun 09 2022 |
348 |
226.02 |
| Jun 09 2022 |
3924 |
376.54 |
| Jun 09 2022 |
1581 |
251.06 |
| Jun 02 2022 |
349 |
226.02 |
| Jun 02 2022 |
3783 |
376.54 |
| Jun 02 2022 |
1554 |
251.06 |
| May 26 2022 |
345 |
226.02 |
| May 26 2022 |
3728 |
376.54 |
| May 26 2022 |
1513 |
251.06 |
| May 19 2022 |
333 |
226.02 |
| May 19 2022 |
3606 |
376.54 |
| May 19 2022 |
1499 |
251.06 |
| May 12 2022 |
329 |
226.02 |
| May 12 2022 |
3585 |
376.54 |
| May 12 2022 |
1498 |
251.06 |
| May 05 2022 |
318 |
226.02 |
| May 05 2022 |
3465 |
376.54 |
| May 05 2022 |
1469 |
251.06 |
| Apr 28 2022 |
316 |
226.02 |
| Apr 28 2022 |
3377 |
376.54 |
| Apr 28 2022 |
1462 |
251.06 |
| Apr 21 2022 |
287 |
226.02 |
| Apr 21 2022 |
3240 |
376.54 |
| Apr 21 2022 |
1422 |
251.06 |
| Apr 14 2022 |
283 |
226.02 |
| Apr 14 2022 |
3198 |
376.54 |
| Apr 14 2022 |
1414 |
251.06 |
| Apr 07 2022 |
393 |
243.63 |
| Apr 07 2022 |
3157 |
376.54 |
| Apr 07 2022 |
1266 |
240.51 |
| Mar 31 2022 |
391 |
243.63 |
| Mar 31 2022 |
3147 |
376.54 |
| Mar 31 2022 |
1263 |
240.51 |
| Mar 24 2022 |
354 |
243.63 |
| Mar 24 2022 |
3078 |
376.54 |
| Mar 24 2022 |
1263 |
240.51 |
| Mar 17 2022 |
353 |
243.63 |
| Mar 17 2022 |
3032 |
376.54 |
| Mar 17 2022 |
1261 |
240.51 |
| Mar 10 2022 |
328 |
243.63 |
| Mar 10 2022 |
3012 |
376.54 |
| Mar 10 2022 |
1238 |
240.51 |
| Mar 03 2022 |
304 |
243.63 |
| Mar 03 2022 |
3017 |
376.54 |
| Mar 03 2022 |
1232 |
240.51 |
| Feb 24 2022 |
277 |
243.63 |
| Feb 24 2022 |
2996 |
376.54 |
| Feb 24 2022 |
1193 |
240.51 |
| Feb 17 2022 |
578 |
290.55 |
| Feb 17 2022 |
2169 |
382.45 |
| Feb 17 2022 |
1338 |
255.8 |
| Feb 10 2022 |
573 |
290.55 |
| Feb 10 2022 |
2162 |
382.45 |
| Feb 10 2022 |
1337 |
255.8 |
| Feb 03 2022 |
572 |
290.55 |
| Feb 03 2022 |
2140 |
382.45 |
| Feb 03 2022 |
1337 |
255.8 |
| Jan 27 2022 |
575 |
290.55 |
| Jan 27 2022 |
2125 |
382.45 |
| Jan 27 2022 |
1336 |
255.8 |
| Jan 20 2022 |
573 |
290.55 |
| Jan 20 2022 |
2122 |
382.45 |
| Jan 20 2022 |
1336 |
255.8 |
| Jan 13 2022 |
573 |
290.55 |
| Jan 13 2022 |
2108 |
382.45 |
| Jan 13 2022 |
1336 |
255.8 |
| Jan 06 2022 |
573 |
290.55 |
| Jan 06 2022 |
2109 |
382.45 |
| Jan 06 2022 |
1336 |
255.8 |
| Dec 30 2021 |
573 |
290.55 |
| Dec 30 2021 |
2113 |
382.45 |
| Dec 30 2021 |
1336 |
255.8 |
| Dec 23 2021 |
573 |
290.55 |
| Dec 23 2021 |
2113 |
382.45 |
| Dec 23 2021 |
1336 |
255.8 |
| Dec 16 2021 |
573 |
290.55 |
| Dec 16 2021 |
2113 |
382.45 |
| Dec 16 2021 |
1336 |
255.8 |
| Dec 09 2021 |
573 |
290.55 |
| Dec 09 2021 |
2113 |
382.45 |
| Dec 09 2021 |
1336 |
255.8 |
| Dec 02 2021 |
573 |
290.55 |
| Dec 02 2021 |
2112 |
382.45 |
| Dec 02 2021 |
1336 |
255.8 |
| Nov 25 2021 |
573 |
290.55 |
| Nov 25 2021 |
2112 |
382.45 |
| Nov 25 2021 |
1336 |
255.8 |
| Nov 18 2021 |
573 |
290.55 |
| Nov 18 2021 |
2113 |
382.45 |
| Nov 18 2021 |
1336 |
255.8 |
| Nov 11 2021 |
573 |
290.55 |
| Nov 11 2021 |
2113 |
382.45 |
| Nov 11 2021 |
1336 |
255.8 |
| Nov 04 2021 |
238 |
235.43 |
| Nov 04 2021 |
2113 |
382.45 |
| Nov 04 2021 |
1019 |
228.21 |
| Oct 28 2021 |
238 |
235.43 |
| Oct 28 2021 |
2114 |
382.45 |
| Oct 28 2021 |
1019 |
228.21 |
| Oct 21 2021 |
238 |
235.43 |
| Oct 21 2021 |
2114 |
382.45 |
| Oct 21 2021 |
1019 |
228.21 |
| Oct 14 2021 |
238 |
235.43 |
| Oct 14 2021 |
2114 |
382.45 |
| Oct 14 2021 |
1019 |
228.21 |
| Oct 07 2021 |
238 |
235.43 |
| Oct 07 2021 |
2112 |
382.45 |
| Oct 07 2021 |
1019 |
228.21 |
| Sep 30 2021 |
561 |
290.55 |
| Sep 30 2021 |
2069 |
382.45 |
| Sep 30 2021 |
1320 |
255.8 |
| Sep 23 2021 |
553 |
290.55 |
| Sep 23 2021 |
2022 |
382.45 |
| Sep 23 2021 |
1296 |
255.8 |
| Sep 16 2021 |
504 |
290.55 |
| Sep 16 2021 |
2007 |
382.45 |
| Sep 16 2021 |
1232 |
255.8 |
| Sep 09 2021 |
503 |
290.55 |
| Sep 09 2021 |
1976 |
382.45 |
| Sep 09 2021 |
1224 |
255.8 |
| Sep 02 2021 |
682 |
315.46 |
| Sep 02 2021 |
3548 |
433.28 |
| Sep 02 2021 |
1928 |
305.23 |
| Aug 26 2021 |
647 |
315.46 |
| Aug 26 2021 |
3540 |
433.28 |
| Aug 26 2021 |
1878 |
305.23 |
| Aug 19 2021 |
617 |
315.46 |
| Aug 19 2021 |
3579 |
433.28 |
| Aug 19 2021 |
1735 |
305.23 |
| Aug 12 2021 |
396 |
286.93 |
| Aug 12 2021 |
2756 |
410.14 |
| Aug 12 2021 |
1143 |
271.69 |
| Aug 05 2021 |
739 |
335.49 |
| Aug 05 2021 |
2725 |
410.14 |
| Aug 05 2021 |
1821 |
317.54 |
| Jul 29 2021 |
532 |
320.06 |
| Jul 29 2021 |
2662 |
410.14 |
| Jul 29 2021 |
1552 |
308.08 |
| Jul 22 2021 |
494 |
320.06 |
| Jul 22 2021 |
2583 |
410.14 |
| Jul 22 2021 |
1409 |
308.08 |
| Jul 15 2021 |
501 |
320.06 |
| Jul 15 2021 |
2495 |
410.14 |
| Jul 15 2021 |
1367 |
308.08 |
| Jul 08 2021 |
908 |
353.61 |
| Jul 08 2021 |
2447 |
410.14 |
| Jul 08 2021 |
2076 |
341.63 |
| Jul 01 2021 |
732 |
341.24 |
| Jul 01 2021 |
2398 |
410.14 |
| Jul 01 2021 |
2038 |
341.63 |
| Jun 24 2021 |
663 |
341.24 |
| Jun 24 2021 |
2347 |
410.14 |
| Jun 24 2021 |
1960 |
341.63 |
| Jun 17 2021 |
547 |
337.93 |
| Jun 17 2021 |
2147 |
410.14 |
| Jun 17 2021 |
1777 |
341.63 |
| Jun 10 2021 |
1044 |
371.25 |
| Jun 10 2021 |
3089 |
412.52 |
| Jun 10 2021 |
2740 |
371.09 |
| Jun 03 2021 |
2656 |
371.09 |
| May 27 2021 |
2058 |
371.25 |
| May 27 2021 |
2731 |
412.52 |
| May 27 2021 |
3766 |
371.09 |
| May 07 2021 |
3688 |
367.39 |
| Feb 26 2021 |
2603 |
473.79 |
| Feb 26 2021 |
4405 |
473.79 |
| Feb 19 2021 |
3274 |
473.79 |
| Feb 19 2021 |
4963 |
473.79 |
| Feb 12 2021 |
3567 |
473.79 |
| Feb 12 2021 |
5305 |
473.79 |
| Feb 05 2021 |
3785 |
473.79 |
| Feb 05 2021 |
5624 |
473.79 |
| Jan 29 2021 |
3905 |
473.79 |
| Jan 29 2021 |
5775 |
473.79 |
| Jan 22 2021 |
4028 |
473.79 |
| Jan 22 2021 |
5919 |
473.79 |
| Jan 15 2021 |
4028 |
473.79 |
| Jan 15 2021 |
6036 |
473.79 |
| Jan 08 2021 |
4028 |
473.79 |
| Jan 08 2021 |
6015 |
473.79 |
| Jan 01 2021 |
4028 |
473.79 |
| Jan 01 2021 |
5975 |
473.79 |
| Dec 25 2020 |
4028 |
473.79 |
| Dec 25 2020 |
5975 |
473.79 |
| Dec 18 2020 |
4028 |
473.79 |
| Dec 18 2020 |
5975 |
473.79 |
| Dec 11 2020 |
4028 |
473.79 |
| Dec 11 2020 |
5961 |
473.79 |
| Dec 04 2020 |
4028 |
473.79 |
| Dec 04 2020 |
5933 |
473.79 |
| Nov 27 2020 |
4028 |
473.79 |
| Nov 27 2020 |
5933 |
473.79 |
| Nov 20 2020 |
4028 |
473.79 |
| Nov 20 2020 |
5933 |
473.79 |
| Nov 13 2020 |
4028 |
473.79 |
| Nov 13 2020 |
5933 |
473.79 |
| Nov 06 2020 |
4028 |
473.79 |
| Nov 06 2020 |
6027 |
473.79 |
| Oct 30 2020 |
4020 |
473.79 |
| Oct 30 2020 |
5970 |
473.79 |
| Oct 23 2020 |
3882 |
473.79 |
| Oct 23 2020 |
5914 |
473.79 |
| Oct 16 2020 |
3924 |
473.79 |
| Oct 16 2020 |
5924 |
473.79 |
| Oct 09 2020 |
3918 |
473.79 |
| Oct 09 2020 |
5899 |
473.79 |
| Oct 02 2020 |
3814 |
473.79 |
| Oct 02 2020 |
5611 |
473.79 |
| Sep 25 2020 |
3763 |
473.79 |
| Sep 25 2020 |
5651 |
473.79 |
| Sep 18 2020 |
3783 |
473.79 |
| Sep 18 2020 |
5677 |
473.79 |
| Sep 11 2020 |
3634 |
473.79 |
| Sep 11 2020 |
5435 |
473.79 |
| Sep 04 2020 |
4106 |
473.79 |
| Sep 04 2020 |
6054 |
473.79 |
| Aug 28 2020 |
4446 |
473.79 |
| Aug 28 2020 |
6515 |
473.79 |
| Aug 21 2020 |
4736 |
473.79 |
| Aug 21 2020 |
7040 |
473.79 |
| Aug 14 2020 |
1410 |
387 |
| Aug 14 2020 |
2993 |
429.77 |
| Aug 14 2020 |
3895 |
419.08 |
| Aug 07 2020 |
3441 |
434.05 |
| Aug 07 2020 |
1511 |
387 |
| Aug 07 2020 |
4579 |
424.64 |
| Jul 31 2020 |
1626 |
387 |
| Jul 31 2020 |
3195 |
424.44 |
| Jul 31 2020 |
3468 |
404.95 |
| Jul 24 2020 |
1764 |
387 |
| Jul 24 2020 |
3331 |
424.44 |
| Jul 24 2020 |
3720 |
404.95 |
| Jul 17 2020 |
1934 |
387 |
| Jul 17 2020 |
3588 |
424.44 |
| Jul 17 2020 |
3913 |
404.95 |
| Jul 10 2020 |
2733 |
406.53 |
| Jul 10 2020 |
2099 |
387 |
| Jul 10 2020 |
3184 |
391.3 |
| Jul 03 2020 |
2121 |
387 |
| Jul 03 2020 |
974 |
371.93 |
| Jul 03 2020 |
2047 |
390.91 |
| Jul 03 2020 |
1899 |
369.12 |
| Jun 26 2020 |
1079 |
371.93 |
| Jun 26 2020 |
2329 |
387 |
| Jun 26 2020 |
2173 |
390.91 |
| Jun 26 2020 |
2059 |
369.12 |
| Jun 19 2020 |
1118 |
371.93 |
| Jun 19 2020 |
2426 |
387 |
| Jun 19 2020 |
1652 |
377.2 |
| Jun 19 2020 |
2122 |
367.39 |
| Jun 12 2020 |
3347 |
402.13 |
| Jun 12 2020 |
1160 |
371.93 |
| Jun 12 2020 |
1459 |
371.25 |
| Jun 12 2020 |
2196 |
367.39 |
| Jun 05 2020 |
3476 |
402.13 |
| Jun 05 2020 |
1195 |
371.93 |
| Jun 05 2020 |
1490 |
371.25 |
| Jun 05 2020 |
2288 |
367.39 |
| May 29 2020 |
1225 |
371.93 |
| May 29 2020 |
3607 |
402.13 |
| May 29 2020 |
1553 |
371.25 |
| May 29 2020 |
2372 |
367.39 |
| May 22 2020 |
1637 |
371.25 |
| May 22 2020 |
3752 |
402.13 |
| May 22 2020 |
1277 |
371.93 |
| May 22 2020 |
2485 |
367.39 |
| May 15 2020 |
1445 |
371.93 |
| May 15 2020 |
3837 |
402.13 |
| May 15 2020 |
1701 |
371.25 |
| May 15 2020 |
2607 |
367.39 |
| May 08 2020 |
3912 |
402.13 |
| May 08 2020 |
1480 |
371.93 |
| May 08 2020 |
1745 |
371.25 |
| May 08 2020 |
2673 |
367.39 |
| May 01 2020 |
1894 |
371.25 |
| May 01 2020 |
4123 |
402.13 |
| May 01 2020 |
1673 |
371.93 |
| May 01 2020 |
2877 |
367.39 |
| Apr 24 2020 |
4258 |
402.13 |
| Apr 24 2020 |
1696 |
371.93 |
| Apr 24 2020 |
1980 |
371.25 |
| Apr 24 2020 |
2984 |
367.39 |
| Apr 17 2020 |
2108 |
371.25 |
| Apr 17 2020 |
4280 |
402.13 |
| Apr 17 2020 |
1702 |
371.93 |
| Apr 17 2020 |
3092 |
367.39 |
| Apr 10 2020 |
2172 |
371.25 |
| Apr 10 2020 |
4373 |
402.13 |
| Apr 10 2020 |
1723 |
371.93 |
| Apr 10 2020 |
3159 |
367.39 |
| Apr 03 2020 |
1865 |
371.93 |
| Apr 03 2020 |
4492 |
402.13 |
| Apr 03 2020 |
2285 |
371.25 |
| Apr 03 2020 |
3269 |
367.39 |
| Mar 27 2020 |
1960 |
371.93 |
| Mar 27 2020 |
4609 |
402.13 |
| Mar 27 2020 |
2405 |
371.25 |
| Mar 27 2020 |
3400 |
367.39 |
| Mar 20 2020 |
1986 |
371.93 |
| Mar 20 2020 |
4667 |
402.13 |
| Mar 20 2020 |
2467 |
371.25 |
| Mar 20 2020 |
3466 |
367.39 |
| Mar 13 2020 |
2559 |
371.25 |
| Mar 13 2020 |
1979 |
371.93 |
| Mar 13 2020 |
4704 |
402.13 |
| Mar 13 2020 |
3548 |
367.39 |
| Mar 06 2020 |
4750 |
402.13 |
| Mar 06 2020 |
2024 |
371.93 |
| Mar 06 2020 |
2600 |
371.25 |
| Mar 06 2020 |
3582 |
367.39 |
| Feb 28 2020 |
4722 |
402.13 |
| Feb 28 2020 |
2113 |
371.93 |
| Feb 28 2020 |
2656 |
371.25 |
| Feb 28 2020 |
3316 |
363.22 |
| Feb 21 2020 |
2637 |
371.25 |
| Feb 21 2020 |
2062 |
371.93 |
| Feb 21 2020 |
6028 |
417.26 |
| Feb 21 2020 |
3281 |
363.22 |
| Feb 14 2020 |
6049 |
417.26 |
| Feb 14 2020 |
2077 |
371.93 |
| Feb 14 2020 |
2645 |
371.25 |
| Feb 14 2020 |
3284 |
363.22 |
| Feb 07 2020 |
2105 |
371.93 |
| Feb 07 2020 |
5996 |
417.26 |
| Feb 07 2020 |
2644 |
371.25 |
| Feb 07 2020 |
3270 |
363.22 |
| Jan 31 2020 |
2109 |
371.93 |
| Jan 31 2020 |
6017 |
417.26 |
| Jan 31 2020 |
2663 |
371.25 |
| Jan 31 2020 |
3281 |
363.22 |
| Jan 24 2020 |
2665 |
371.25 |
| Jan 24 2020 |
2107 |
371.93 |
| Jan 24 2020 |
6031 |
417.26 |
| Jan 24 2020 |
3291 |
363.22 |
| Jan 17 2020 |
2107 |
371.93 |
| Jan 17 2020 |
5995 |
417.26 |
| Jan 17 2020 |
2672 |
371.25 |
| Jan 17 2020 |
3268 |
363.22 |
| Jan 10 2020 |
5993 |
417.26 |
| Jan 10 2020 |
2107 |
371.93 |
| Jan 10 2020 |
2672 |
371.25 |
| Jan 10 2020 |
3268 |
363.22 |
| Jan 03 2020 |
2107 |
371.93 |
| Jan 03 2020 |
5996 |
417.26 |
| Jan 03 2020 |
2673 |
371.25 |
| Jan 03 2020 |
3270 |
363.22 |
| Dec 27 2019 |
2107 |
371.93 |
| Dec 27 2019 |
5993 |
417.26 |
| Dec 27 2019 |
2673 |
371.25 |
| Dec 27 2019 |
3271 |
363.22 |
| Dec 20 2019 |
5993 |
417.26 |
| Dec 20 2019 |
2107 |
371.93 |
| Dec 20 2019 |
2673 |
371.25 |
| Dec 20 2019 |
3271 |
363.22 |
| Dec 13 2019 |
2107 |
371.93 |
| Dec 13 2019 |
5993 |
417.26 |
| Dec 13 2019 |
2673 |
371.25 |
| Dec 13 2019 |
3271 |
363.22 |
| Dec 06 2019 |
2673 |
371.25 |
| Dec 06 2019 |
5982 |
417.26 |
| Dec 06 2019 |
2107 |
371.93 |
| Dec 06 2019 |
3270 |
363.22 |
| Nov 29 2019 |
5971 |
417.26 |
| Nov 29 2019 |
2107 |
371.93 |
| Nov 29 2019 |
2673 |
371.25 |
| Nov 29 2019 |
3278 |
363.22 |
| Nov 22 2019 |
2107 |
371.93 |
| Nov 22 2019 |
5971 |
417.26 |
| Nov 22 2019 |
2673 |
371.25 |
| Nov 22 2019 |
3278 |
363.22 |
| Nov 15 2019 |
2673 |
371.25 |
| Nov 15 2019 |
2107 |
371.93 |
| Nov 15 2019 |
5972 |
417.26 |
| Nov 15 2019 |
3279 |
363.22 |
| Nov 08 2019 |
5973 |
417.26 |
| Nov 08 2019 |
2107 |
371.93 |
| Nov 08 2019 |
2671 |
371.25 |
| Nov 08 2019 |
3272 |
363.22 |
| Nov 01 2019 |
2604 |
371.25 |
| Nov 01 2019 |
5968 |
417.26 |
| Nov 01 2019 |
2107 |
371.93 |
| Nov 01 2019 |
3221 |
363.22 |
| Oct 25 2019 |
2604 |
371.25 |
| Oct 25 2019 |
5979 |
417.26 |
| Oct 25 2019 |
2107 |
371.93 |
| Oct 25 2019 |
3223 |
363.22 |
| Oct 18 2019 |
2107 |
371.93 |
| Oct 18 2019 |
5979 |
417.26 |
| Oct 18 2019 |
2613 |
371.25 |
| Oct 18 2019 |
3228 |
363.22 |
| Oct 11 2019 |
2106 |
371.93 |
| Oct 11 2019 |
5979 |
417.26 |
| Oct 11 2019 |
2612 |
371.25 |
| Oct 11 2019 |
3225 |
363.22 |
| Oct 04 2019 |
5987 |
417.26 |
| Oct 04 2019 |
2105 |
371.93 |
| Oct 04 2019 |
2620 |
371.25 |
| Oct 04 2019 |
3230 |
363.22 |
| Sep 27 2019 |
2620 |
371.25 |
| Sep 27 2019 |
5982 |
417.26 |
| Sep 27 2019 |
2105 |
371.93 |
| Sep 27 2019 |
3252 |
363.22 |
| Sep 20 2019 |
5989 |
417.26 |
| Sep 20 2019 |
2133 |
371.93 |
| Sep 20 2019 |
2622 |
371.25 |
| Sep 20 2019 |
3248 |
363.22 |
| Sep 13 2019 |
5961 |
417.26 |
| Sep 13 2019 |
2147 |
371.93 |
| Sep 13 2019 |
2639 |
371.25 |
| Sep 13 2019 |
3249 |
363.22 |
| Sep 06 2019 |
2689 |
371.25 |
| Sep 06 2019 |
2154 |
371.93 |
| Sep 06 2019 |
5959 |
417.26 |
| Sep 06 2019 |
3307 |
363.22 |
| Aug 30 2019 |
5766 |
414.57 |
| Aug 30 2019 |
1267 |
340.93 |
| Aug 30 2019 |
2725 |
371.25 |
| Aug 30 2019 |
3345 |
363.22 |
| Aug 23 2019 |
1274 |
340.93 |
| Aug 23 2019 |
5809 |
414.57 |
| Aug 23 2019 |
2747 |
371.25 |
| Aug 23 2019 |
3360 |
363.22 |
| Aug 16 2019 |
5835 |
414.57 |
| Aug 16 2019 |
1319 |
340.93 |
| Aug 16 2019 |
3422 |
381.88 |
| Aug 16 2019 |
4133 |
372.07 |
| Aug 09 2019 |
3430 |
381.88 |
| Aug 09 2019 |
5844 |
414.57 |
| Aug 09 2019 |
1317 |
340.93 |
| Aug 09 2019 |
4152 |
372.07 |
| Aug 02 2019 |
1309 |
340.93 |
| Aug 02 2019 |
5903 |
414.57 |
| Aug 02 2019 |
3601 |
383.6 |
| Aug 02 2019 |
4358 |
373.85 |
| Jul 26 2019 |
5976 |
414.57 |
| Jul 26 2019 |
1313 |
340.93 |
| Jul 26 2019 |
3632 |
383.6 |
| Jul 26 2019 |
4425 |
373.85 |
| Jul 19 2019 |
5986 |
414.57 |
| Jul 19 2019 |
1332 |
340.93 |
| Jul 19 2019 |
3893 |
386.04 |
| Jul 19 2019 |
4671 |
376.29 |
| Jul 12 2019 |
6135 |
414.57 |
| Jul 12 2019 |
1337 |
340.93 |
| Jul 12 2019 |
3923 |
386.04 |
| Jul 12 2019 |
4801 |
376.29 |
| Jul 05 2019 |
6373 |
414.57 |
| Jul 05 2019 |
755 |
309.93 |
| Jul 05 2019 |
4755 |
394.17 |
| Jul 05 2019 |
6687 |
392.48 |
| Jun 28 2019 |
6497 |
414.57 |
| Jun 28 2019 |
763 |
309.93 |
| Jun 28 2019 |
4781 |
394.17 |
| Jun 28 2019 |
6787 |
392.48 |
| Jun 21 2019 |
5691 |
404.8 |
| Jun 21 2019 |
6479 |
414.57 |
| Jun 21 2019 |
753 |
309.93 |
| Jun 21 2019 |
7951 |
401.95 |
| Jun 14 2019 |
7088 |
419.69 |
| Jun 14 2019 |
750 |
309.93 |
| Jun 14 2019 |
6545 |
413.81 |
| Jun 14 2019 |
9455 |
413.81 |
| Jun 07 2019 |
7228 |
419.69 |
| Jun 07 2019 |
760 |
309.93 |
| Jun 07 2019 |
4804 |
393.76 |
| Jun 07 2019 |
7003 |
393.76 |
| May 31 2019 |
3546 |
378.12 |
| May 31 2019 |
7210 |
419.69 |
| May 31 2019 |
786 |
309.93 |
| May 31 2019 |
5295 |
378.12 |
| May 24 2019 |
7253 |
419.69 |
| May 24 2019 |
771 |
309.93 |
| May 24 2019 |
3532 |
378.12 |
| May 24 2019 |
5327 |
378.12 |
| May 17 2019 |
3547 |
378.12 |
| May 17 2019 |
7310 |
419.69 |
| May 17 2019 |
800 |
309.93 |
| May 17 2019 |
5382 |
378.12 |
| May 10 2019 |
3833 |
381.84 |
| May 10 2019 |
797 |
309.93 |
| May 10 2019 |
7288 |
419.69 |
| May 10 2019 |
5709 |
381.84 |
| May 03 2019 |
7216 |
418.59 |
| May 03 2019 |
774 |
309.93 |
| May 03 2019 |
3368 |
374.25 |
| May 03 2019 |
4372 |
367.21 |
| Apr 26 2019 |
7248 |
418.59 |
| Apr 26 2019 |
898 |
317.69 |
| Apr 26 2019 |
2805 |
365.36 |
| Apr 26 2019 |
4670 |
370.66 |
| Apr 19 2019 |
7360 |
418.59 |
| Apr 19 2019 |
894 |
317.69 |
| Apr 19 2019 |
2496 |
360.44 |
| Apr 19 2019 |
3733 |
360.09 |
| Apr 18 2019 |
2505 |
360.44 |
| Apr 18 2019 |
7370 |
418.59 |
| Apr 18 2019 |
895 |
317.69 |
| Apr 12 2019 |
7472 |
418.59 |
| Apr 12 2019 |
907 |
317.69 |
| Apr 12 2019 |
2476 |
360.44 |
| Apr 12 2019 |
2905 |
348.09 |
| Apr 05 2019 |
7324 |
418.59 |
| Apr 05 2019 |
889 |
317.69 |
| Apr 05 2019 |
2353 |
360.44 |
| Apr 05 2019 |
2826 |
348.09 |
| Mar 29 2019 |
7210 |
418.59 |
| Mar 29 2019 |
875 |
317.69 |
| Mar 29 2019 |
2363 |
360.44 |
| Mar 29 2019 |
2822 |
348.09 |
| Mar 22 2019 |
2314 |
360.44 |
| Mar 22 2019 |
7158 |
418.59 |
| Mar 22 2019 |
893 |
317.69 |
| Mar 22 2019 |
2816 |
348.09 |
| Mar 15 2019 |
931 |
317.69 |
| Mar 15 2019 |
7147 |
418.59 |
| Mar 15 2019 |
2384 |
360.44 |
| Mar 15 2019 |
2829 |
348.09 |
| Mar 08 2019 |
877 |
317.69 |
| Mar 08 2019 |
7935 |
427.44 |
| Mar 08 2019 |
2331 |
360.44 |
| Mar 08 2019 |
2801 |
348.09 |
| Mar 01 2019 |
7946 |
427.44 |
| Mar 01 2019 |
891 |
317.69 |
| Mar 01 2019 |
2371 |
360.44 |
| Mar 01 2019 |
2814 |
348.09 |
| Feb 22 2019 |
2374 |
360.44 |
| Feb 22 2019 |
7968 |
427.44 |
| Feb 22 2019 |
891 |
317.69 |
| Feb 22 2019 |
2820 |
348.09 |
| Feb 15 2019 |
7917 |
427.44 |
| Feb 15 2019 |
907 |
317.69 |
| Feb 15 2019 |
2382 |
360.44 |
| Feb 15 2019 |
2833 |
348.09 |
| Feb 08 2019 |
7859 |
427.44 |
| Feb 08 2019 |
960 |
317.69 |
| Feb 08 2019 |
2390 |
360.44 |
| Feb 08 2019 |
2837 |
348.09 |
| Feb 01 2019 |
960 |
317.69 |
| Feb 01 2019 |
7905 |
427.44 |
| Feb 01 2019 |
2398 |
360.44 |
| Feb 01 2019 |
2838 |
348.09 |
| Jan 25 2019 |
960 |
317.69 |
| Jan 25 2019 |
7920 |
427.44 |
| Jan 25 2019 |
2401 |
360.44 |
| Jan 25 2019 |
2848 |
348.09 |
| Jan 18 2019 |
961 |
317.69 |
| Jan 18 2019 |
7932 |
427.44 |
| Jan 18 2019 |
2409 |
360.44 |
| Jan 18 2019 |
2859 |
348.09 |
| Jan 11 2019 |
7927 |
427.44 |
| Jan 11 2019 |
961 |
317.69 |
| Jan 11 2019 |
2409 |
360.44 |
| Jan 11 2019 |
2859 |
348.09 |
| Jan 04 2019 |
2409 |
360.44 |
| Jan 04 2019 |
7934 |
427.44 |
| Jan 04 2019 |
961 |
317.69 |
| Jan 04 2019 |
2860 |
348.09 |
| Dec 28 2018 |
963 |
317.69 |
| Dec 28 2018 |
7934 |
427.44 |
| Dec 28 2018 |
2409 |
360.44 |
| Dec 28 2018 |
2860 |
348.09 |
| Dec 21 2018 |
963 |
317.69 |
| Dec 21 2018 |
7934 |
427.44 |
| Dec 21 2018 |
2409 |
360.44 |
| Dec 21 2018 |
2860 |
348.09 |
| Dec 14 2018 |
2409 |
360.44 |
| Dec 14 2018 |
963 |
317.69 |
| Dec 14 2018 |
7934 |
427.44 |
| Dec 14 2018 |
2860 |
348.09 |
| Dec 07 2018 |
7932 |
427.44 |
| Dec 07 2018 |
957 |
317.69 |
| Dec 07 2018 |
2409 |
360.44 |
| Dec 07 2018 |
2860 |
348.09 |
| Nov 30 2018 |
2409 |
360.44 |
| Nov 30 2018 |
7932 |
427.44 |
| Nov 30 2018 |
957 |
317.69 |
| Nov 30 2018 |
2860 |
348.09 |
| Nov 23 2018 |
2409 |
360.44 |
| Nov 23 2018 |
7932 |
427.44 |
| Nov 23 2018 |
957 |
317.69 |
| Nov 23 2018 |
2860 |
348.09 |
| Nov 16 2018 |
7932 |
427.44 |
| Nov 16 2018 |
957 |
317.69 |
| Nov 16 2018 |
2409 |
360.44 |
| Nov 16 2018 |
2860 |
348.09 |
| Nov 09 2018 |
957 |
317.69 |
| Nov 09 2018 |
7932 |
427.44 |
| Nov 09 2018 |
2409 |
360.44 |
| Nov 09 2018 |
2860 |
348.09 |
| Nov 02 2018 |
7932 |
427.44 |
| Nov 02 2018 |
957 |
317.69 |
| Nov 02 2018 |
2409 |
360.44 |
| Nov 02 2018 |
2849 |
348.09 |
| Oct 26 2018 |
2410 |
360.44 |
| Oct 26 2018 |
957 |
317.69 |
| Oct 26 2018 |
7932 |
427.44 |
| Oct 26 2018 |
2846 |
348.09 |
| Oct 19 2018 |
957 |
317.69 |
| Oct 19 2018 |
7932 |
427.44 |
| Oct 19 2018 |
2417 |
360.44 |
| Oct 19 2018 |
2849 |
348.09 |
| Oct 12 2018 |
7905 |
427.44 |
| Oct 12 2018 |
957 |
317.69 |
| Oct 12 2018 |
2396 |
360.03 |
| Oct 12 2018 |
3063 |
351.36 |
| Oct 05 2018 |
2612 |
364.41 |
| Oct 05 2018 |
7889 |
427.44 |
| Oct 05 2018 |
957 |
317.69 |
| Oct 05 2018 |
3872 |
362.66 |
| Sep 28 2018 |
959 |
317.69 |
| Sep 28 2018 |
7902 |
427.44 |
| Sep 28 2018 |
2545 |
364.41 |
| Sep 28 2018 |
3822 |
362.66 |
| Sep 21 2018 |
951 |
317.69 |
| Sep 21 2018 |
7882 |
427.44 |
| Sep 21 2018 |
2537 |
364.41 |
| Sep 21 2018 |
3821 |
362.66 |
| Sep 14 2018 |
7923 |
427.44 |
| Sep 14 2018 |
961 |
317.69 |
| Sep 14 2018 |
2547 |
364.41 |
| Sep 14 2018 |
3842 |
362.66 |
| Sep 07 2018 |
959 |
317.69 |
| Sep 07 2018 |
2576 |
364.41 |
| Sep 07 2018 |
7999 |
427.44 |
| Sep 07 2018 |
3914 |
362.66 |
| Aug 31 2018 |
2237 |
357.09 |
| Aug 31 2018 |
8084 |
427.65 |
| Aug 31 2018 |
955 |
314.57 |
| Aug 31 2018 |
5171 |
377.03 |
| Aug 24 2018 |
2208 |
357.09 |
| Aug 24 2018 |
8027 |
427.65 |
| Aug 24 2018 |
926 |
314.57 |
| Aug 24 2018 |
5170 |
377.03 |
| Aug 17 2018 |
8162 |
427.65 |
| Aug 17 2018 |
2736 |
367.16 |
| Aug 17 2018 |
923 |
314.57 |
| Aug 17 2018 |
5256 |
377.64 |
| Aug 10 2018 |
8171 |
427.65 |
| Aug 10 2018 |
919 |
314.57 |
| Aug 10 2018 |
2801 |
367.16 |
| Aug 10 2018 |
5340 |
377.64 |
| Aug 03 2018 |
922 |
314.57 |
| Aug 03 2018 |
8234 |
427.65 |
| Aug 03 2018 |
2852 |
367.16 |
| Aug 03 2018 |
4452 |
367.16 |
| Jul 27 2018 |
934 |
314.57 |
| Jul 27 2018 |
8250 |
427.65 |
| Jul 27 2018 |
2853 |
367.16 |
| Jul 27 2018 |
4467 |
367.16 |
| Jul 20 2018 |
8353 |
427.65 |
| Jul 20 2018 |
939 |
314.57 |
| Jul 20 2018 |
2841 |
367.16 |
| Jul 20 2018 |
4548 |
367.16 |
| Jul 13 2018 |
2952 |
367.71 |
| Jul 13 2018 |
949 |
314.57 |
| Jul 13 2018 |
8206 |
427.65 |
| Jul 13 2018 |
5144 |
374.58 |
| Jul 06 2018 |
9072 |
437.47 |
| Jul 06 2018 |
2629 |
364.95 |
| Jul 06 2018 |
943 |
314.57 |
| Jul 06 2018 |
4962 |
375.18 |
| Jun 29 2018 |
3095 |
371.72 |
| Jun 29 2018 |
940 |
314.57 |
| Jun 29 2018 |
9077 |
437.47 |
| Jun 29 2018 |
5854 |
384.08 |
| Jun 22 2018 |
977 |
314.57 |
| Jun 22 2018 |
8733 |
431.54 |
| Jun 22 2018 |
3193 |
371.72 |
| Jun 22 2018 |
6021 |
384.08 |
| Jun 15 2018 |
982 |
314.57 |
| Jun 15 2018 |
3218 |
371.72 |
| Jun 15 2018 |
9652 |
441.38 |
| Jun 15 2018 |
6221 |
385.85 |
| Jun 08 2018 |
9802 |
441.38 |
| Jun 08 2018 |
1011 |
314.57 |
| Jun 08 2018 |
3249 |
371.72 |
| Jun 08 2018 |
6299 |
385.85 |
| Jun 01 2018 |
3510 |
371.72 |
| Jun 01 2018 |
8806 |
430.32 |
| Jun 01 2018 |
1008 |
314.57 |
| Jun 01 2018 |
6561 |
385.85 |
| May 25 2018 |
1016 |
314.57 |
| May 25 2018 |
8079 |
421.72 |
| May 25 2018 |
3519 |
371.72 |
| May 25 2018 |
6668 |
385.85 |
| May 18 2018 |
3533 |
371.72 |
| May 18 2018 |
8081 |
421.72 |
| May 18 2018 |
1019 |
314.57 |
| May 18 2018 |
6661 |
385.85 |
| May 11 2018 |
822 |
303.68 |
| May 11 2018 |
8039 |
421.72 |
| May 11 2018 |
3550 |
371.72 |
| May 11 2018 |
6728 |
385.85 |
| May 04 2018 |
8988 |
429.25 |
| May 04 2018 |
4028 |
377.21 |
| May 04 2018 |
833 |
303.68 |
| May 04 2018 |
7170 |
388.54 |
| Apr 27 2018 |
871 |
303.68 |
| Apr 27 2018 |
8990 |
429.25 |
| Apr 27 2018 |
3812 |
373.99 |
| Apr 27 2018 |
6102 |
378.75 |
| Apr 20 2018 |
9073 |
429.25 |
| Apr 20 2018 |
873 |
303.68 |
| Apr 20 2018 |
3804 |
373.99 |
| Apr 20 2018 |
6090 |
378.75 |
| Apr 13 2018 |
9067 |
429.25 |
| Apr 13 2018 |
3820 |
373.99 |
| Apr 13 2018 |
857 |
303.68 |
| Apr 13 2018 |
6071 |
378.75 |
| Apr 06 2018 |
9014 |
429.25 |
| Apr 06 2018 |
852 |
303.68 |
| Apr 06 2018 |
4867 |
386.25 |
| Apr 06 2018 |
6933 |
386.08 |
| Mar 30 2018 |
837 |
303.68 |
| Mar 30 2018 |
9102 |
429.25 |
| Mar 30 2018 |
5013 |
386.25 |
| Mar 30 2018 |
7059 |
386.08 |
| Mar 23 2018 |
917 |
303.68 |
| Mar 23 2018 |
5152 |
386.79 |
| Mar 23 2018 |
9147 |
429.25 |
| Mar 23 2018 |
7321 |
387.63 |
| Mar 16 2018 |
5139 |
386.79 |
| Mar 16 2018 |
928 |
303.68 |
| Mar 16 2018 |
9163 |
429.25 |
| Mar 16 2018 |
7323 |
387.63 |
| Mar 09 2018 |
927 |
303.68 |
| Mar 09 2018 |
8098 |
419.62 |
| Mar 09 2018 |
5141 |
386.79 |
| Mar 09 2018 |
7305 |
387.63 |
| Mar 02 2018 |
939 |
303.68 |
| Mar 02 2018 |
8160 |
419.62 |
| Mar 02 2018 |
5176 |
386.79 |
| Mar 02 2018 |
7476 |
387.63 |
| Feb 23 2018 |
5223 |
386.79 |
| Feb 23 2018 |
952 |
303.68 |
| Feb 23 2018 |
8230 |
419.62 |
| Feb 23 2018 |
7528 |
387.63 |
| Feb 16 2018 |
919 |
303.68 |
| Feb 16 2018 |
8236 |
419.62 |
| Feb 16 2018 |
5255 |
386.79 |
| Feb 16 2018 |
7552 |
387.63 |
| Feb 09 2018 |
8256 |
419.62 |
| Feb 09 2018 |
942 |
303.68 |
| Feb 09 2018 |
5225 |
386.79 |
| Feb 09 2018 |
7537 |
387.63 |
| Feb 02 2018 |
938 |
303.68 |
| Feb 02 2018 |
8228 |
419.62 |
| Feb 02 2018 |
5216 |
386.79 |
| Feb 02 2018 |
7528 |
387.63 |
| Jan 26 2018 |
938 |
303.68 |
| Jan 26 2018 |
8247 |
419.62 |
| Jan 26 2018 |
5242 |
386.79 |
| Jan 26 2018 |
7542 |
387.63 |
| Jan 19 2018 |
8247 |
419.62 |
| Jan 19 2018 |
938 |
303.68 |
| Jan 19 2018 |
5241 |
386.79 |
| Jan 19 2018 |
7542 |
387.63 |
| Jan 12 2018 |
937 |
303.68 |
| Jan 12 2018 |
8248 |
419.62 |
| Jan 12 2018 |
5245 |
386.79 |
| Jan 12 2018 |
7541 |
387.63 |
| Jan 05 2018 |
5245 |
386.79 |
| Jan 05 2018 |
8264 |
419.62 |
| Jan 05 2018 |
937 |
303.68 |
| Jan 05 2018 |
7551 |
387.63 |
| Dec 29 2017 |
8264 |
419.62 |
| Dec 29 2017 |
937 |
303.68 |
| Dec 29 2017 |
5245 |
386.79 |
| Dec 29 2017 |
7551 |
387.63 |
| Dec 22 2017 |
8265 |
419.62 |
| Dec 22 2017 |
937 |
303.68 |
| Dec 22 2017 |
5245 |
386.79 |
| Dec 22 2017 |
7552 |
387.63 |
| Dec 15 2017 |
5245 |
386.79 |
| Dec 15 2017 |
8259 |
419.62 |
| Dec 15 2017 |
937 |
303.68 |
| Dec 15 2017 |
7548 |
387.63 |
| Dec 08 2017 |
5245 |
386.79 |
| Dec 08 2017 |
8259 |
419.62 |
| Dec 08 2017 |
937 |
303.68 |
| Dec 08 2017 |
7548 |
387.63 |
| Dec 01 2017 |
8259 |
419.62 |
| Dec 01 2017 |
937 |
303.68 |
| Dec 01 2017 |
5245 |
386.79 |
| Dec 01 2017 |
7548 |
387.63 |
| Nov 24 2017 |
5245 |
386.79 |
| Nov 24 2017 |
937 |
303.68 |
| Nov 24 2017 |
8259 |
419.62 |
| Nov 24 2017 |
7548 |
387.63 |
| Nov 17 2017 |
5245 |
386.79 |
| Nov 17 2017 |
937 |
303.68 |
| Nov 17 2017 |
8259 |
419.62 |
| Nov 17 2017 |
7548 |
387.63 |
| Nov 10 2017 |
937 |
303.68 |
| Nov 10 2017 |
8259 |
419.62 |
| Nov 10 2017 |
5250 |
386.79 |
| Nov 10 2017 |
7553 |
387.63 |
| Nov 03 2017 |
8260 |
419.62 |
| Nov 03 2017 |
937 |
303.68 |
| Nov 03 2017 |
5250 |
386.79 |
| Nov 03 2017 |
7553 |
387.63 |
| Oct 27 2017 |
5298 |
386.79 |
| Oct 27 2017 |
8260 |
419.62 |
| Oct 27 2017 |
937 |
303.68 |
| Oct 27 2017 |
7590 |
387.63 |
| Oct 20 2017 |
937 |
303.68 |
| Oct 20 2017 |
8282 |
419.62 |
| Oct 20 2017 |
5257 |
386.79 |
| Oct 20 2017 |
7570 |
387.63 |
| Oct 13 2017 |
8281 |
419.62 |
| Oct 13 2017 |
937 |
303.68 |
| Oct 13 2017 |
5277 |
386.79 |
| Oct 13 2017 |
7588 |
387.63 |
| Oct 06 2017 |
937 |
303.68 |
| Oct 06 2017 |
8277 |
419.62 |
| Oct 06 2017 |
5281 |
386.79 |
| Oct 06 2017 |
7472 |
386.62 |
| Sep 29 2017 |
5280 |
386.79 |
| Sep 29 2017 |
8280 |
419.62 |
| Sep 29 2017 |
939 |
303.68 |
| Sep 29 2017 |
7413 |
386.62 |
| Sep 22 2017 |
8282 |
419.62 |
| Sep 22 2017 |
939 |
303.68 |
| Sep 22 2017 |
5367 |
386.79 |
| Sep 22 2017 |
7483 |
386.62 |
| Sep 15 2017 |
8349 |
419.62 |
| Sep 15 2017 |
941 |
303.68 |
| Sep 15 2017 |
5392 |
386.79 |
| Sep 15 2017 |
7551 |
386.62 |
| Sep 08 2017 |
5361 |
386.79 |
| Sep 08 2017 |
8375 |
419.62 |
| Sep 08 2017 |
939 |
303.68 |
| Sep 08 2017 |
7651 |
386.62 |
| Sep 01 2017 |
9730 |
431.78 |
| Sep 01 2017 |
943 |
302.19 |
| Sep 01 2017 |
6302 |
396.99 |
| Sep 01 2017 |
7290 |
383.05 |
| Aug 25 2017 |
939 |
302.19 |
| Aug 25 2017 |
9745 |
431.78 |
| Aug 25 2017 |
6668 |
396.99 |
| Aug 25 2017 |
7632 |
383.05 |
| Aug 18 2017 |
994 |
302.19 |
| Aug 18 2017 |
9804 |
431.78 |
| Aug 18 2017 |
6702 |
396.99 |
| Aug 18 2017 |
7706 |
383.05 |
| Aug 11 2017 |
9797 |
431.78 |
| Aug 11 2017 |
990 |
302.19 |
| Aug 11 2017 |
6730 |
396.99 |
| Aug 11 2017 |
9237 |
395.66 |
| Aug 04 2017 |
9930 |
431.78 |
| Aug 04 2017 |
1017 |
302.19 |
| Aug 04 2017 |
6763 |
396.99 |
| Aug 04 2017 |
9319 |
395.66 |
| Jul 28 2017 |
1026 |
302.19 |
| Jul 28 2017 |
9976 |
431.78 |
| Jul 28 2017 |
6817 |
396.99 |
| Jul 28 2017 |
9427 |
395.66 |
| Jul 21 2017 |
6940 |
396.99 |
| Jul 21 2017 |
1051 |
302.19 |
| Jul 21 2017 |
11177 |
442.84 |
| Jul 21 2017 |
9579 |
395.66 |
| Jul 14 2017 |
1119 |
302.19 |
| Jul 14 2017 |
11257 |
442.84 |
| Jul 14 2017 |
7347 |
400.4 |
| Jul 14 2017 |
10438 |
401.85 |
| Jul 07 2017 |
10482 |
434.88 |
| Jul 07 2017 |
1129 |
302.19 |
| Jul 07 2017 |
7385 |
400.4 |
| Jul 07 2017 |
10478 |
401.85 |
| Jun 30 2017 |
7410 |
400.4 |
| Jun 30 2017 |
10554 |
434.88 |
| Jun 30 2017 |
1121 |
302.19 |
| Jun 30 2017 |
10529 |
401.85 |
| Jun 23 2017 |
6641 |
390.83 |
| Jun 23 2017 |
11088 |
430.12 |
| Jun 23 2017 |
1152 |
302.19 |
| Jun 23 2017 |
10217 |
399.07 |
| Jun 16 2017 |
11150 |
430.12 |
| Jun 16 2017 |
1145 |
302.19 |
| Jun 16 2017 |
6649 |
390.83 |
| Jun 16 2017 |
10229 |
399.07 |
| Jun 09 2017 |
6245 |
388.35 |
| Jun 09 2017 |
1152 |
302.19 |
| Jun 09 2017 |
11226 |
430.12 |
| Jun 09 2017 |
9000 |
390.02 |
| Jun 02 2017 |
6480 |
388.35 |
| Jun 02 2017 |
1151 |
302.19 |
| Jun 02 2017 |
11245 |
430.12 |
| Jun 02 2017 |
9193 |
390.02 |
| May 26 2017 |
1168 |
302.19 |
| May 26 2017 |
15065 |
465.64 |
| May 26 2017 |
5972 |
382.46 |
| May 26 2017 |
10084 |
396.38 |
| May 19 2017 |
1192 |
302.19 |
| May 19 2017 |
15072 |
465.64 |
| May 19 2017 |
6091 |
382.46 |
| May 19 2017 |
10194 |
396.38 |
| May 12 2017 |
6131 |
382.46 |
| May 12 2017 |
15234 |
465.64 |
| May 12 2017 |
1213 |
302.19 |
| May 12 2017 |
10263 |
396.38 |
| May 05 2017 |
1293 |
302.19 |
| May 05 2017 |
15181 |
465.64 |
| May 05 2017 |
5493 |
375.1 |
| May 05 2017 |
11345 |
404.49 |
| Apr 28 2017 |
14964 |
465.64 |
| Apr 28 2017 |
1279 |
302.19 |
| Apr 28 2017 |
5483 |
375.1 |
| Apr 28 2017 |
9218 |
388.5 |
| Apr 21 2017 |
15207 |
465.64 |
| Apr 21 2017 |
1292 |
302.19 |
| Apr 21 2017 |
5533 |
374.58 |
| Apr 21 2017 |
8914 |
385.51 |
| Apr 14 2017 |
5611 |
374.58 |
| Apr 14 2017 |
1354 |
302.19 |
| Apr 14 2017 |
15254 |
465.64 |
| Apr 14 2017 |
7678 |
374.57 |
| Apr 07 2017 |
15379 |
465.64 |
| Apr 07 2017 |
1348 |
302.19 |
| Apr 07 2017 |
5573 |
374.58 |
| Apr 07 2017 |
6366 |
363.44 |
| Mar 31 2017 |
1391 |
302.19 |
| Mar 31 2017 |
15717 |
465.64 |
| Mar 31 2017 |
5646 |
374.58 |
| Mar 31 2017 |
6477 |
363.44 |
| Mar 24 2017 |
5928 |
379.07 |
| Mar 24 2017 |
1360 |
302.19 |
| Mar 24 2017 |
15584 |
465.64 |
| Mar 24 2017 |
7107 |
369.7 |
| Mar 17 2017 |
1368 |
302.19 |
| Mar 17 2017 |
15685 |
465.64 |
| Mar 17 2017 |
6025 |
379.07 |
| Mar 17 2017 |
7147 |
369.7 |
| Mar 10 2017 |
17759 |
485.57 |
| Mar 10 2017 |
1366 |
302.19 |
| Mar 10 2017 |
6040 |
379.07 |
| Mar 10 2017 |
7195 |
369.7 |
| Mar 03 2017 |
17682 |
485.57 |
| Mar 03 2017 |
1357 |
302.19 |
| Mar 03 2017 |
6047 |
379.07 |
| Mar 03 2017 |
7202 |
369.7 |
| Feb 24 2017 |
1368 |
302.19 |
| Feb 24 2017 |
17570 |
485.57 |
| Feb 24 2017 |
6098 |
379.07 |
| Feb 24 2017 |
7227 |
369.7 |
| Feb 17 2017 |
1351 |
302.19 |
| Feb 17 2017 |
17343 |
485.57 |
| Feb 17 2017 |
6145 |
379.07 |
| Feb 17 2017 |
7288 |
369.7 |
| Feb 10 2017 |
17384 |
485.57 |
| Feb 10 2017 |
1376 |
302.19 |
| Feb 10 2017 |
6215 |
379.07 |
| Feb 10 2017 |
7315 |
369.7 |
| Feb 03 2017 |
6229 |
379.07 |
| Feb 03 2017 |
17400 |
485.57 |
| Feb 03 2017 |
1377 |
302.19 |
| Feb 03 2017 |
7338 |
369.7 |
| Jan 27 2017 |
1376 |
302.19 |
| Jan 27 2017 |
17428 |
485.57 |
| Jan 27 2017 |
6206 |
379.07 |
| Jan 27 2017 |
7333 |
369.7 |
| Jan 20 2017 |
1376 |
302.19 |
| Jan 20 2017 |
17407 |
485.57 |
| Jan 20 2017 |
6212 |
379.07 |
| Jan 20 2017 |
7338 |
369.7 |
| Jan 13 2017 |
6219 |
379.07 |
| Jan 13 2017 |
1376 |
302.19 |
| Jan 13 2017 |
17416 |
485.57 |
| Jan 13 2017 |
7348 |
369.7 |
| Jan 06 2017 |
6219 |
379.07 |
| Jan 06 2017 |
17417 |
485.57 |
| Jan 06 2017 |
1376 |
302.19 |
| Jan 06 2017 |
7336 |
369.7 |
| Dec 30 2016 |
17425 |
485.57 |
| Dec 30 2016 |
1380 |
302.19 |
| Dec 30 2016 |
6219 |
379.07 |
| Dec 30 2016 |
7341 |
369.7 |
| Dec 23 2016 |
6219 |
379.07 |
| Dec 23 2016 |
17425 |
485.57 |
| Dec 23 2016 |
1380 |
302.19 |
| Dec 23 2016 |
7341 |
369.7 |
| Dec 16 2016 |
6219 |
379.07 |
| Dec 16 2016 |
1380 |
302.19 |
| Dec 16 2016 |
17421 |
485.57 |
| Dec 16 2016 |
7345 |
369.7 |
| Dec 09 2016 |
1380 |
302.19 |
| Dec 09 2016 |
17425 |
485.57 |
| Dec 09 2016 |
6218 |
379.07 |
| Dec 09 2016 |
7346 |
369.7 |
| Dec 02 2016 |
17425 |
485.57 |
| Dec 02 2016 |
1380 |
302.19 |
| Dec 02 2016 |
6218 |
379.07 |
| Dec 02 2016 |
7346 |
369.7 |
| Nov 25 2016 |
6218 |
379.07 |
| Nov 25 2016 |
1380 |
302.19 |
| Nov 25 2016 |
17421 |
485.57 |
| Nov 25 2016 |
7343 |
369.7 |
| Nov 18 2016 |
1380 |
302.19 |
| Nov 18 2016 |
17421 |
485.57 |
| Nov 18 2016 |
6218 |
379.07 |
| Nov 18 2016 |
7343 |
369.7 |
| Nov 11 2016 |
17421 |
485.57 |
| Nov 11 2016 |
1380 |
302.19 |
| Nov 11 2016 |
6215 |
379.07 |
| Nov 11 2016 |
7337 |
369.7 |
| Nov 04 2016 |
1380 |
302.19 |
| Nov 04 2016 |
17421 |
485.57 |
| Nov 04 2016 |
6215 |
379.07 |
| Nov 04 2016 |
7337 |
369.7 |
| Oct 28 2016 |
6231 |
379.07 |
| Oct 28 2016 |
1380 |
302.19 |
| Oct 28 2016 |
17422 |
485.57 |
| Oct 28 2016 |
7348 |
369.7 |
| Oct 21 2016 |
1380 |
302.19 |
| Oct 21 2016 |
17431 |
485.57 |
| Oct 21 2016 |
6240 |
379.07 |
| Oct 21 2016 |
7349 |
369.7 |
| Oct 14 2016 |
17375 |
485.57 |
| Oct 14 2016 |
1379 |
302.19 |
| Oct 14 2016 |
6245 |
379.07 |
| Oct 14 2016 |
7382 |
369.7 |
| Oct 07 2016 |
6235 |
379.07 |
| Oct 07 2016 |
17394 |
485.57 |
| Oct 07 2016 |
1380 |
302.19 |
| Oct 07 2016 |
7384 |
369.7 |
| Sep 30 2016 |
1407 |
302.19 |
| Sep 30 2016 |
17447 |
485.57 |
| Sep 30 2016 |
6243 |
379.07 |
| Sep 30 2016 |
7389 |
369.7 |
| Sep 23 2016 |
1407 |
302.19 |
| Sep 23 2016 |
17461 |
485.57 |
| Sep 23 2016 |
6192 |
379.07 |
| Sep 23 2016 |
7353 |
369.7 |
| Sep 16 2016 |
1409 |
302.19 |
| Sep 16 2016 |
17558 |
485.57 |
| Sep 16 2016 |
6165 |
379.07 |
| Sep 16 2016 |
7366 |
369.7 |
| Sep 09 2016 |
1483 |
302.19 |
| Sep 09 2016 |
17642 |
485.57 |
| Sep 09 2016 |
6243 |
379.07 |
| Sep 09 2016 |
7402 |
369.7 |
| Sep 02 2016 |
1645 |
307.52 |
| Sep 02 2016 |
15126 |
457.89 |
| Sep 02 2016 |
4803 |
361.76 |
| Sep 02 2016 |
10433 |
394.08 |
| Aug 26 2016 |
15181 |
457.89 |
| Aug 26 2016 |
1628 |
307.52 |
| Aug 26 2016 |
4490 |
361.76 |
| Aug 26 2016 |
10161 |
394.08 |
| Aug 19 2016 |
4507 |
361.76 |
| Aug 19 2016 |
15211 |
457.89 |
| Aug 19 2016 |
1653 |
307.52 |
| Aug 19 2016 |
10184 |
394.08 |
| Aug 12 2016 |
1972 |
307.52 |
| Aug 12 2016 |
15399 |
457.89 |
| Aug 12 2016 |
5013 |
368.01 |
| Aug 12 2016 |
10351 |
387.06 |
| Aug 05 2016 |
15336 |
457.89 |
| Aug 05 2016 |
1990 |
307.52 |
| Aug 05 2016 |
5060 |
368.01 |
| Aug 05 2016 |
10425 |
387.06 |
| Jul 29 2016 |
4957 |
368.01 |
| Jul 29 2016 |
1961 |
307.52 |
| Jul 29 2016 |
15390 |
457.89 |
| Jul 29 2016 |
10510 |
387.06 |
| Jul 22 2016 |
5085 |
368.01 |
| Jul 22 2016 |
2047 |
307.52 |
| Jul 22 2016 |
15601 |
457.89 |
| Jul 22 2016 |
10694 |
387.06 |
| Jun 22 2016 |
5198 |
367.85 |
| Jun 22 2016 |
15924 |
457.89 |
| Jun 22 2016 |
2092 |
307.52 |
| Jun 22 2016 |
9928 |
374.81 |
| Jun 15 2016 |
5284 |
367.85 |
| Jun 15 2016 |
15959 |
457.89 |
| Jun 15 2016 |
2129 |
307.52 |
| Jun 15 2016 |
10025 |
374.81 |
| Jun 08 2016 |
16071 |
457.89 |
| Jun 08 2016 |
2142 |
307.52 |
| Jun 08 2016 |
5275 |
367.85 |
| Jun 08 2016 |
10055 |
374.81 |
| Jun 01 2016 |
5388 |
328.48 |
| May 25 2016 |
5436 |
328.48 |
| May 18 2016 |
5474 |
328.48 |
| May 11 2016 |
5493 |
328.48 |
| May 04 2016 |
5481 |
328.48 |
| Apr 27 2016 |
5566 |
328.48 |
| Apr 20 2016 |
5676 |
328.48 |
| Apr 13 2016 |
5682 |
328.48 |
| Apr 06 2016 |
5741 |
328.48 |
| Mar 30 2016 |
5685 |
328.48 |
| Mar 23 2016 |
5797 |
328.48 |
| Mar 16 2016 |
5750 |
328.48 |
| Mar 09 2016 |
5752 |
328.48 |
| Mar 02 2016 |
5740 |
328.48 |
| Feb 24 2016 |
5739 |
328.48 |
| Feb 17 2016 |
5791 |
328.48 |
| Feb 10 2016 |
5823 |
328.48 |
| Feb 03 2016 |
5855 |
328.48 |
| Jan 27 2016 |
5864 |
328.48 |
| Jan 20 2016 |
5865 |
328.48 |
| Jan 13 2016 |
5880 |
328.48 |
| Jan 06 2016 |
5886 |
328.48 |
| Dec 30 2015 |
5884 |
328.48 |
| Dec 23 2015 |
5884 |
328.48 |
| Dec 16 2015 |
5884 |
328.48 |
| Dec 09 2015 |
5885 |
328.48 |
| Dec 02 2015 |
5887 |
328.48 |
| Nov 25 2015 |
5887 |
328.48 |
| Nov 18 2015 |
5887 |
328.48 |
| Nov 11 2015 |
5887 |
328.48 |
| Nov 04 2015 |
5887 |
328.48 |
| Oct 28 2015 |
5879 |
328.48 |
| Oct 21 2015 |
5882 |
328.48 |
| Oct 14 2015 |
5883 |
328.48 |
| Oct 07 2015 |
5875 |
328.48 |
| Sep 30 2015 |
5886 |
328.48 |
| Sep 23 2015 |
5913 |
328.48 |
| Sep 16 2015 |
5917 |
328.48 |
| Sep 09 2015 |
5932 |
328.48 |
| Sep 02 2015 |
5899 |
328.48 |
| Aug 26 2015 |
5812 |
361.32 |
| Aug 26 2015 |
3552 |
334.6 |
| Aug 26 2015 |
6773 |
337.2 |
| Aug 19 2015 |
3531 |
334.6 |
| Aug 19 2015 |
6007 |
361.32 |
| Aug 19 2015 |
6876 |
337.2 |
| Aug 12 2015 |
3551 |
334.6 |
| Aug 12 2015 |
5974 |
361.32 |
| Aug 12 2015 |
6867 |
337.2 |
| Aug 05 2015 |
3579 |
334.6 |
| Aug 05 2015 |
6029 |
361.32 |
| Aug 05 2015 |
7139 |
339.37 |
| Jul 29 2015 |
6032 |
361.32 |
| Jul 29 2015 |
3514 |
334.6 |
| Jul 29 2015 |
7216 |
339.37 |
| Jul 22 2015 |
3528 |
334.6 |
| Jul 22 2015 |
6030 |
361.32 |
| Jul 22 2015 |
7187 |
339.37 |
| Jul 15 2015 |
3633 |
334.6 |
| Jul 15 2015 |
6205 |
361.32 |
| Jul 15 2015 |
7302 |
339.37 |
| Jul 08 2015 |
3698 |
334.6 |
| Jul 08 2015 |
6253 |
361.32 |
| Jul 08 2015 |
7425 |
339.37 |
| Jul 01 2015 |
3733 |
334.6 |
| Jul 01 2015 |
6295 |
361.32 |
| Jul 01 2015 |
7470 |
339.37 |
| Jun 24 2015 |
3727 |
334.6 |
| Jun 24 2015 |
6323 |
361.32 |
| Jun 24 2015 |
7560 |
339.37 |
| Jun 17 2015 |
3772 |
334.6 |
| Jun 17 2015 |
6328 |
361.32 |
| Jun 17 2015 |
7641 |
339.37 |
| Jun 10 2015 |
6346 |
361.32 |
| Jun 10 2015 |
3742 |
334.6 |
| Jun 10 2015 |
7577 |
339.37 |
| Jun 03 2015 |
3747 |
334.6 |
| Jun 03 2015 |
8026 |
377.83 |
| Jun 03 2015 |
8951 |
350.37 |
| May 27 2015 |
3731 |
334.6 |
| May 27 2015 |
7979 |
377.83 |
| May 27 2015 |
8911 |
350.37 |
| May 20 2015 |
8060 |
377.83 |
| May 20 2015 |
3714 |
334.6 |
| May 20 2015 |
8983 |
350.37 |
| May 13 2015 |
3722 |
334.6 |
| May 13 2015 |
8115 |
377.83 |
| May 13 2015 |
9009 |
350.37 |
| May 06 2015 |
3530 |
334.6 |
| May 06 2015 |
8009 |
377.83 |
| May 06 2015 |
8789 |
350.37 |
| Apr 29 2015 |
3632 |
334.6 |
| Apr 29 2015 |
8099 |
377.83 |
| Apr 29 2015 |
8873 |
350.37 |
| Apr 22 2015 |
8153 |
377.83 |
| Apr 22 2015 |
3662 |
334.6 |
| Apr 22 2015 |
8927 |
350.37 |
| Apr 15 2015 |
3638 |
334.6 |
| Apr 15 2015 |
9404 |
390.31 |
| Apr 15 2015 |
8950 |
350.37 |
| Apr 08 2015 |
9395 |
390.31 |
| Apr 08 2015 |
3639 |
334.6 |
| Apr 08 2015 |
9030 |
350.37 |
| Apr 01 2015 |
3613 |
334.6 |
| Apr 01 2015 |
9482 |
390.31 |
| Apr 01 2015 |
9152 |
350.37 |
| Mar 25 2015 |
9138 |
390.31 |
| Mar 25 2015 |
3642 |
334.6 |
| Mar 25 2015 |
8910 |
350.37 |
| Mar 18 2015 |
3575 |
334.6 |
| Mar 18 2015 |
8897 |
390.31 |
| Mar 18 2015 |
8759 |
350.37 |
| Mar 11 2015 |
9091 |
390.31 |
| Mar 11 2015 |
3673 |
334.6 |
| Mar 11 2015 |
9086 |
350.37 |
| Mar 04 2015 |
3708 |
334.6 |
| Mar 04 2015 |
9227 |
390.31 |
| Mar 04 2015 |
9187 |
350.37 |
| Feb 25 2015 |
9250 |
390.31 |
| Feb 25 2015 |
3657 |
334.6 |
| Feb 25 2015 |
9192 |
350.37 |
| Feb 18 2015 |
9339 |
390.31 |
| Feb 18 2015 |
3677 |
334.6 |
| Feb 18 2015 |
9278 |
350.37 |
| Feb 11 2015 |
9379 |
390.31 |
| Feb 11 2015 |
3697 |
334.6 |
| Feb 11 2015 |
9303 |
350.37 |
| Feb 04 2015 |
3699 |
334.6 |
| Feb 04 2015 |
9416 |
390.31 |
| Feb 04 2015 |
9322 |
350.37 |
| Jan 28 2015 |
3699 |
334.6 |
| Jan 28 2015 |
9406 |
390.31 |
| Jan 28 2015 |
9331 |
350.37 |
| Jan 21 2015 |
3699 |
334.6 |
| Jan 21 2015 |
9431 |
390.31 |
| Jan 21 2015 |
9350 |
350.37 |
| Jan 14 2015 |
9443 |
390.31 |
| Jan 14 2015 |
3699 |
334.6 |
| Jan 14 2015 |
9369 |
350.37 |
| Jan 07 2015 |
9443 |
390.31 |
| Jan 07 2015 |
3699 |
334.6 |
| Jan 07 2015 |
9350 |
350.37 |
| Dec 31 2014 |
9443 |
390.31 |
| Dec 31 2014 |
3700 |
334.6 |
| Dec 31 2014 |
9350 |
350.37 |
| Dec 24 2014 |
9443 |
390.31 |
| Dec 24 2014 |
3700 |
334.6 |
| Dec 24 2014 |
9350 |
350.37 |
| Dec 17 2014 |
3700 |
334.6 |
| Dec 17 2014 |
9443 |
390.31 |
| Dec 17 2014 |
9349 |
350.37 |
| Dec 10 2014 |
3700 |
334.6 |
| Dec 10 2014 |
9443 |
390.31 |
| Dec 10 2014 |
9349 |
350.37 |
| Dec 03 2014 |
3701 |
334.6 |
| Dec 03 2014 |
9443 |
390.31 |
| Dec 03 2014 |
9349 |
350.37 |
| Nov 26 2014 |
9443 |
390.31 |
| Nov 26 2014 |
3701 |
334.6 |
| Nov 26 2014 |
9349 |
350.37 |
| Nov 19 2014 |
3700 |
334.6 |
| Nov 19 2014 |
9443 |
390.31 |
| Nov 19 2014 |
9349 |
350.37 |
| Nov 12 2014 |
3700 |
334.6 |
| Nov 12 2014 |
9443 |
390.31 |
| Nov 12 2014 |
9349 |
350.37 |
| Nov 05 2014 |
9443 |
390.31 |
| Nov 05 2014 |
3700 |
334.6 |
| Nov 05 2014 |
9349 |
350.37 |
| Oct 29 2014 |
9440 |
390.31 |
| Oct 29 2014 |
3700 |
334.6 |
| Oct 29 2014 |
9347 |
350.37 |
| Oct 22 2014 |
3697 |
334.6 |
| Oct 22 2014 |
9433 |
390.31 |
| Oct 22 2014 |
9357 |
350.37 |
| Oct 15 2014 |
9402 |
390.31 |
| Oct 15 2014 |
3696 |
334.6 |
| Oct 15 2014 |
9346 |
350.37 |
| Oct 08 2014 |
9404 |
390.31 |
| Oct 08 2014 |
3696 |
334.6 |
| Oct 08 2014 |
9356 |
350.37 |
| Oct 01 2014 |
3695 |
334.6 |
| Oct 01 2014 |
9411 |
390.31 |
| Oct 01 2014 |
9363 |
350.37 |
| Sep 24 2014 |
3674 |
334.6 |
| Sep 24 2014 |
9451 |
390.31 |
| Sep 24 2014 |
9345 |
350.37 |
| Sep 17 2014 |
9383 |
390.31 |
| Sep 17 2014 |
3662 |
334.6 |
| Sep 17 2014 |
13498 |
428.06 |
| Sep 17 2014 |
9349 |
350.37 |
| Sep 10 2014 |
3664 |
334.6 |
| Sep 10 2014 |
13382 |
428.06 |
| Sep 10 2014 |
9405 |
390.31 |
| Sep 10 2014 |
9344 |
350.37 |
| Sep 03 2014 |
3666 |
334.6 |
| Sep 03 2014 |
10251 |
395.3 |
| Sep 03 2014 |
9410 |
390.31 |
| Sep 03 2014 |
8703 |
344 |
| Aug 27 2014 |
13496 |
428.06 |
| Aug 27 2014 |
10847 |
404.81 |
| Aug 27 2014 |
17539 |
412.56 |
| Aug 20 2014 |
10844 |
404.81 |
| Aug 20 2014 |
13446 |
428.06 |
| Aug 20 2014 |
17558 |
412.56 |
| Aug 13 2014 |
13489 |
428.06 |
| Aug 13 2014 |
10820 |
404.81 |
| Aug 13 2014 |
17615 |
412.56 |
| Aug 06 2014 |
13521 |
428.06 |
| Aug 06 2014 |
10957 |
404.81 |
| Aug 06 2014 |
17688 |
412.56 |
| Jul 30 2014 |
10980 |
404.81 |
| Jul 30 2014 |
13512 |
428.06 |
| Jul 30 2014 |
5862 |
386.14 |
| Jul 30 2014 |
17202 |
408.23 |
| Jul 23 2014 |
13382 |
428.06 |
| Jul 23 2014 |
5737 |
386.14 |
| Jul 23 2014 |
10940 |
404.81 |
| Jul 23 2014 |
17126 |
408.23 |
| Jul 16 2014 |
13374 |
428.06 |
| Jul 16 2014 |
5834 |
386.14 |
| Jul 16 2014 |
11057 |
404.81 |
| Jul 16 2014 |
17122 |
408.23 |
| Jul 09 2014 |
5702 |
386.14 |
| Jul 09 2014 |
13498 |
428.06 |
| Jul 09 2014 |
7544 |
370.34 |
| Jul 09 2014 |
13580 |
382.89 |
| Jul 02 2014 |
13620 |
428.06 |
| Jul 02 2014 |
5853 |
386.14 |
| Jul 02 2014 |
7599 |
370.34 |
| Jul 02 2014 |
13723 |
382.89 |
| Jun 25 2014 |
5701 |
386.14 |
| Jun 25 2014 |
13754 |
428.06 |
| Jun 25 2014 |
5759 |
347.86 |
| Jun 25 2014 |
14062 |
385.45 |
| Jun 18 2014 |
5682 |
386.14 |
| Jun 18 2014 |
13861 |
428.06 |
| Jun 18 2014 |
5787 |
347.86 |
| Jun 18 2014 |
14079 |
385.45 |
| Jun 11 2014 |
5830 |
347.86 |
| Jun 11 2014 |
5950 |
386.14 |
| Jun 11 2014 |
13881 |
428.06 |
| Jun 11 2014 |
14224 |
385.45 |
| Jun 04 2014 |
6001 |
386.14 |
| Jun 04 2014 |
14173 |
428.06 |
| Jun 04 2014 |
4373 |
325.67 |
| Jun 04 2014 |
13185 |
376.57 |
| May 28 2014 |
14181 |
428.06 |
| May 28 2014 |
6049 |
386.14 |
| May 28 2014 |
4383 |
325.67 |
| May 28 2014 |
13214 |
376.57 |
| May 21 2014 |
4415 |
325.67 |
| May 21 2014 |
14264 |
428.06 |
| May 21 2014 |
6052 |
386.14 |
| May 21 2014 |
13267 |
376.57 |
| May 14 2014 |
4456 |
325.67 |
| May 14 2014 |
14355 |
428.06 |
| May 14 2014 |
6164 |
386.14 |
| May 14 2014 |
13308 |
376.57 |
| May 07 2014 |
14166 |
428.06 |
| May 07 2014 |
5854 |
386.14 |
| May 07 2014 |
4354 |
325.67 |
| May 07 2014 |
13135 |
376.57 |
| Apr 30 2014 |
3899 |
314.27 |
| Apr 30 2014 |
14667 |
428.06 |
| Apr 30 2014 |
4938 |
361.36 |
| Apr 30 2014 |
6327 |
311.59 |
| Apr 23 2014 |
4004 |
314.27 |
| Apr 23 2014 |
14814 |
428.06 |
| Apr 23 2014 |
5087 |
361.36 |
| Apr 23 2014 |
6395 |
311.59 |
| Apr 16 2014 |
5036 |
361.36 |
| Apr 16 2014 |
14701 |
428.06 |
| Apr 16 2014 |
3998 |
314.27 |
| Apr 16 2014 |
6386 |
311.59 |
| Apr 09 2014 |
14846 |
428.06 |
| Apr 09 2014 |
5050 |
361.36 |
| Apr 09 2014 |
3651 |
305.76 |
| Apr 09 2014 |
5956 |
305.76 |
| Apr 02 2014 |
3699 |
305.76 |
| Apr 02 2014 |
15003 |
428.06 |
| Apr 02 2014 |
4919 |
361.36 |
| Apr 02 2014 |
5843 |
305.76 |
| Mar 26 2014 |
4909 |
361.36 |
| Mar 26 2014 |
15291 |
428.06 |
| Mar 26 2014 |
3676 |
305.76 |
| Mar 26 2014 |
5890 |
305.76 |
| Mar 19 2014 |
5008 |
361.36 |
| Mar 19 2014 |
15399 |
428.06 |
| Mar 19 2014 |
3687 |
305.76 |
| Mar 19 2014 |
5939 |
305.76 |
| Mar 12 2014 |
15395 |
428.06 |
| Mar 12 2014 |
5032 |
361.36 |
| Mar 12 2014 |
3722 |
305.76 |
| Mar 12 2014 |
5977 |
305.76 |
| Mar 05 2014 |
3702 |
305.76 |
| Mar 05 2014 |
15426 |
428.06 |
| Mar 05 2014 |
4986 |
361.36 |
| Mar 05 2014 |
5989 |
305.76 |
| Feb 26 2014 |
15458 |
428.06 |
| Feb 26 2014 |
5021 |
361.36 |
| Feb 26 2014 |
3715 |
305.76 |
| Feb 26 2014 |
6023 |
305.76 |
| Feb 19 2014 |
5038 |
361.36 |
| Feb 19 2014 |
15476 |
428.06 |
| Feb 19 2014 |
3764 |
305.76 |
| Feb 19 2014 |
6058 |
305.76 |
| Feb 12 2014 |
3757 |
305.76 |
| Feb 12 2014 |
15493 |
428.06 |
| Feb 12 2014 |
5073 |
361.36 |
| Feb 12 2014 |
6048 |
305.76 |
| Feb 05 2014 |
5067 |
361.36 |
| Feb 05 2014 |
15592 |
428.06 |
| Feb 05 2014 |
3789 |
305.76 |
| Feb 05 2014 |
6095 |
305.76 |
| Jan 29 2014 |
15686 |
428.06 |
| Jan 29 2014 |
5067 |
361.36 |
| Jan 29 2014 |
3781 |
305.76 |
| Jan 29 2014 |
6130 |
305.76 |
| Jan 22 2014 |
5065 |
361.36 |
| Jan 22 2014 |
15650 |
428.06 |
| Jan 22 2014 |
3778 |
305.76 |
| Jan 22 2014 |
6124 |
305.76 |
| Jan 15 2014 |
5065 |
361.36 |
| Jan 15 2014 |
15687 |
428.06 |
| Jan 15 2014 |
3780 |
305.76 |
| Jan 15 2014 |
6137 |
305.76 |
| Jan 08 2014 |
15711 |
428.06 |
| Jan 08 2014 |
5065 |
361.36 |
| Jan 08 2014 |
3780 |
305.76 |
| Jan 08 2014 |
6142 |
305.76 |
| Jan 01 2014 |
15715 |
428.06 |
| Jan 01 2014 |
5065 |
361.36 |
| Jan 01 2014 |
3780 |
305.76 |
| Jan 01 2014 |
6143 |
305.76 |
| Dec 25 2013 |
3780 |
305.76 |
| Dec 25 2013 |
5071 |
361.36 |
| Dec 25 2013 |
15715 |
428.06 |
| Dec 25 2013 |
6143 |
305.76 |
| Dec 18 2013 |
5071 |
361.36 |
| Dec 18 2013 |
15715 |
428.06 |
| Dec 18 2013 |
3780 |
305.76 |
| Dec 18 2013 |
6143 |
305.76 |
| Dec 11 2013 |
5073 |
361.36 |
| Dec 11 2013 |
15715 |
428.06 |
| Dec 11 2013 |
3780 |
305.76 |
| Dec 11 2013 |
6143 |
305.76 |
| Dec 04 2013 |
3780 |
305.76 |
| Dec 04 2013 |
15715 |
428.06 |
| Dec 04 2013 |
5073 |
361.36 |
| Dec 04 2013 |
6144 |
305.76 |
| Nov 27 2013 |
3780 |
305.76 |
| Nov 27 2013 |
15715 |
428.06 |
| Nov 27 2013 |
5073 |
361.36 |
| Nov 27 2013 |
6144 |
305.76 |
| Nov 20 2013 |
15715 |
428.06 |
| Nov 20 2013 |
5074 |
361.36 |
| Nov 20 2013 |
3780 |
305.76 |
| Nov 20 2013 |
6145 |
305.76 |
| Nov 13 2013 |
3780 |
305.76 |
| Nov 13 2013 |
15717 |
428.06 |
| Nov 13 2013 |
5074 |
361.36 |
| Nov 13 2013 |
6144 |
305.76 |
| Nov 06 2013 |
3780 |
305.76 |
| Nov 06 2013 |
5074 |
361.36 |
| Nov 06 2013 |
15718 |
428.06 |
| Nov 06 2013 |
6144 |
305.76 |
| Oct 30 2013 |
5074 |
361.36 |
| Oct 30 2013 |
15716 |
428.06 |
| Oct 30 2013 |
3780 |
305.76 |
| Oct 30 2013 |
6143 |
305.76 |
| Oct 23 2013 |
15717 |
428.06 |
| Oct 23 2013 |
5074 |
361.36 |
| Oct 23 2013 |
3781 |
305.76 |
| Oct 23 2013 |
6142 |
305.76 |
| Oct 16 2013 |
3796 |
305.76 |
| Oct 16 2013 |
15690 |
428.06 |
| Oct 16 2013 |
5057 |
361.36 |
| Oct 16 2013 |
6141 |
305.76 |
| Oct 09 2013 |
5040 |
361.36 |
| Oct 09 2013 |
3789 |
305.76 |
| Oct 09 2013 |
6143 |
305.76 |
| Oct 02 2013 |
5067 |
361.36 |
| Oct 02 2013 |
3796 |
305.76 |
| Oct 02 2013 |
6148 |
305.76 |
| Sep 25 2013 |
5057 |
361.36 |
| Sep 25 2013 |
3791 |
305.76 |
| Sep 25 2013 |
6149 |
305.76 |
| Sep 18 2013 |
3767 |
305.76 |
| Sep 18 2013 |
5035 |
361.36 |
| Sep 18 2013 |
6112 |
305.76 |
| Sep 11 2013 |
4947 |
361.36 |
| Sep 11 2013 |
3799 |
305.76 |
| Sep 11 2013 |
6084 |
305.76 |
| Sep 04 2013 |
4980 |
361.36 |
| Sep 04 2013 |
3804 |
305.76 |
| Sep 04 2013 |
6108 |
305.76 |
| Aug 28 2013 |
3806 |
305.76 |
| Aug 28 2013 |
5153 |
361.36 |
| Aug 28 2013 |
6143 |
305.76 |
| Aug 21 2013 |
5145 |
361.36 |
| Aug 21 2013 |
3821 |
305.76 |
| Aug 21 2013 |
6194 |
305.76 |
| Aug 14 2013 |
4754 |
361.36 |
| Aug 14 2013 |
3818 |
305.76 |
| Aug 14 2013 |
5897 |
305.76 |
| Aug 07 2013 |
4797 |
361.36 |
| Aug 07 2013 |
3815 |
305.76 |
| Aug 07 2013 |
5967 |
305.76 |
| Jul 31 2013 |
3752 |
336.57 |
| Jul 31 2013 |
3904 |
305.76 |
| Jul 31 2013 |
6022 |
305.76 |
| Jul 24 2013 |
3766 |
336.57 |
| Jul 24 2013 |
3896 |
305.76 |
| Jul 24 2013 |
6058 |
305.76 |
| Jul 17 2013 |
3667 |
336.57 |
| Jul 17 2013 |
3924 |
305.76 |
| Jul 17 2013 |
6063 |
305.76 |
| Jul 10 2013 |
4500 |
315.48 |
| Jul 10 2013 |
3743 |
336.57 |
| Jul 10 2013 |
6801 |
312.8 |
| Jul 03 2013 |
3652 |
336.57 |
| Jul 03 2013 |
4193 |
309.56 |
| Jul 03 2013 |
6485 |
309.56 |
| Jun 26 2013 |
3582 |
336.57 |
| Jun 26 2013 |
4198 |
309.56 |
| Jun 26 2013 |
6631 |
309.56 |
| Jun 19 2013 |
4264 |
309.56 |
| Jun 19 2013 |
3527 |
336.57 |
| Jun 19 2013 |
6700 |
309.56 |
| Jun 12 2013 |
4334 |
309.56 |
| Jun 12 2013 |
3664 |
336.57 |
| Jun 12 2013 |
6817 |
309.56 |
| Jun 05 2013 |
3510 |
336.57 |
| Jun 05 2013 |
4301 |
309.56 |
| Jun 05 2013 |
6772 |
309.56 |
| May 29 2013 |
4224 |
309.56 |
| May 29 2013 |
8913 |
351.13 |
| May 29 2013 |
3501 |
336.57 |
| May 29 2013 |
6769 |
309.56 |
| May 22 2013 |
4341 |
309.56 |
| May 22 2013 |
4479 |
360.12 |
| May 22 2013 |
9082 |
351.13 |
| May 22 2013 |
6944 |
309.56 |
| May 15 2013 |
9168 |
351.13 |
| May 15 2013 |
4454 |
360.12 |
| May 15 2013 |
4391 |
309.56 |
| May 15 2013 |
6980 |
309.56 |
| May 08 2013 |
9128 |
351.13 |
| May 08 2013 |
4258 |
360.12 |
| May 08 2013 |
4397 |
309.56 |
| May 08 2013 |
6935 |
309.56 |
| May 01 2013 |
6982 |
345.94 |
| May 01 2013 |
9249 |
351.13 |
| May 01 2013 |
5371 |
383.67 |
| May 01 2013 |
9370 |
333.5 |
| Apr 24 2013 |
9254 |
351.13 |
| Apr 24 2013 |
5324 |
383.67 |
| Apr 24 2013 |
6830 |
345.94 |
| Apr 24 2013 |
9315 |
333.5 |
| Apr 17 2013 |
5447 |
383.67 |
| Apr 17 2013 |
9305 |
351.13 |
| Apr 17 2013 |
6918 |
345.94 |
| Apr 17 2013 |
9407 |
333.5 |
| Apr 10 2013 |
9209 |
351.13 |
| Apr 10 2013 |
5421 |
383.67 |
| Apr 10 2013 |
7743 |
355.3 |
| Apr 10 2013 |
10204 |
340.99 |
| Apr 03 2013 |
7763 |
355.3 |
| Apr 03 2013 |
5378 |
383.67 |
| Apr 03 2013 |
9184 |
351.13 |
| Apr 03 2013 |
10232 |
340.99 |
| Mar 27 2013 |
5473 |
383.67 |
| Mar 27 2013 |
9205 |
351.13 |
| Mar 27 2013 |
7933 |
355.3 |
| Mar 27 2013 |
10263 |
340.99 |
| Mar 20 2013 |
5125 |
383.67 |
| Mar 20 2013 |
9077 |
351.13 |
| Mar 20 2013 |
7897 |
355.3 |
| Mar 20 2013 |
10272 |
340.99 |
| Mar 13 2013 |
6150 |
358.78 |
| Mar 13 2013 |
3942 |
383.67 |
| Mar 13 2013 |
10287 |
340.99 |
| Oct 19 2012 |
7876 |
351.13 |
| Oct 19 2012 |
4874 |
383.67 |
| Oct 19 2012 |
7395 |
355.3 |
| Oct 19 2012 |
10464 |
353.66 |
| Sep 23 2012 |
7351 |
355.3 |
| Sep 23 2012 |
4814 |
383.67 |
| Sep 23 2012 |
7831 |
351.13 |
| Sep 23 2012 |
10416 |
353.66 |
| Aug 31 2012 |
4530 |
383.67 |
| Aug 31 2012 |
7643 |
351.13 |
| Aug 31 2012 |
7101 |
355.3 |
| Aug 31 2012 |
10263 |
353.66 |
| Aug 24 2012 |
7056 |
355.3 |
| Aug 24 2012 |
4476 |
383.67 |
| Aug 24 2012 |
7591 |
351.13 |
| Aug 24 2012 |
10212 |
353.66 |
| Aug 10 2012 |
4297 |
383.67 |
| Aug 10 2012 |
7381 |
351.13 |
| Aug 10 2012 |
6904 |
355.3 |
| Aug 10 2012 |
10309 |
355.91 |
| Aug 03 2012 |
6775 |
355.3 |
| Aug 03 2012 |
4150 |
383.67 |
| Aug 03 2012 |
7292 |
351.13 |
| Aug 03 2012 |
10228 |
355.91 |
| Jul 27 2012 |
6729 |
355.3 |
| Jul 27 2012 |
3920 |
383.67 |
| Jul 27 2012 |
7127 |
351.13 |
| Jul 27 2012 |
10090 |
355.91 |
| Jul 06 2012 |
6841 |
351.13 |
| Jul 06 2012 |
3693 |
383.67 |
| Jul 06 2012 |
7334 |
366.95 |
| Jul 06 2012 |
11029 |
367.13 |
| Jun 22 2012 |
6292 |
351.13 |
| Jun 22 2012 |
3836 |
383.67 |
| Jun 22 2012 |
7239 |
366.95 |
| Jun 22 2012 |
10564 |
367.13 |
| Jun 15 2012 |
3957 |
383.67 |
| Jun 15 2012 |
7144 |
366.95 |
| Jun 15 2012 |
11431 |
371.13 |
| Jun 08 2012 |
3999 |
383.67 |
| Jun 08 2012 |
6539 |
359.07 |
| Jun 08 2012 |
10645 |
363.99 |
| Jun 01 2012 |
4045 |
377.3 |
| Jun 01 2012 |
5694 |
344.67 |
| Jun 01 2012 |
9594 |
353.99 |
| May 25 2012 |
3819 |
370.93 |
| May 25 2012 |
5196 |
342.96 |
| May 25 2012 |
8191 |
344.85 |
| May 18 2012 |
3985 |
370.93 |
| May 18 2012 |
5263 |
342.96 |
| May 18 2012 |
8306 |
344.85 |
| May 11 2012 |
3978 |
370.93 |
| May 11 2012 |
5209 |
342.96 |
| May 11 2012 |
8345 |
344.85 |
| May 04 2012 |
4960 |
344.85 |
| May 04 2012 |
3750 |
370.93 |
| May 04 2012 |
8366 |
347.13 |
| Apr 27 2012 |
3374 |
370.93 |
| Apr 27 2012 |
4470 |
344.85 |
| Apr 27 2012 |
8262 |
347.13 |
| Apr 13 2012 |
3678 |
347.69 |
| Apr 13 2012 |
2926 |
370.93 |
| Apr 13 2012 |
8138 |
352.34 |
| Apr 06 2012 |
3387 |
347.69 |
| Apr 06 2012 |
2722 |
370.93 |
| Apr 06 2012 |
7999 |
352.34 |
| Mar 27 2012 |
3681 |
360.78 |
| Mar 27 2012 |
3014 |
377.17 |
| Mar 27 2012 |
8772 |
364.88 |
| Sep 23 2011 |
4999 |
360.78 |
| Sep 23 2011 |
7596 |
364.88 |
| Sep 16 2011 |
4999 |
360.78 |
| Sep 16 2011 |
7584 |
364.88 |
| Sep 10 2011 |
4900 |
360.78 |
| Sep 10 2011 |
7417 |
364.88 |
| Sep 02 2011 |
4790 |
360.78 |
| Sep 02 2011 |
7337 |
364.88 |
| Aug 26 2011 |
4784 |
360.78 |
| Aug 26 2011 |
7331 |
364.88 |
| Aug 19 2011 |
4682 |
360.78 |
| Aug 19 2011 |
6716 |
364.88 |
| Aug 12 2011 |
4863 |
365.57 |
| Aug 12 2011 |
6825 |
368.89 |
| Aug 05 2011 |
5470 |
383.33 |
| Aug 05 2011 |
7531 |
383.35 |
| Jul 29 2011 |
5426 |
383.33 |
| Jul 29 2011 |
7468 |
383.35 |
| Jul 22 2011 |
5169 |
383.33 |
| Jul 22 2011 |
7111 |
383.35 |
| Jul 15 2011 |
4937 |
383.33 |
| Jul 15 2011 |
6821 |
383.35 |
| Jul 08 2011 |
5097 |
392.36 |
| Jul 08 2011 |
6826 |
390.12 |
| Jul 01 2011 |
4035 |
392.36 |
| Jul 01 2011 |
5401 |
390.12 |
| Jun 17 2011 |
4064 |
397.99 |
| Jun 17 2011 |
5368 |
393.14 |
| Jun 10 2011 |
3929 |
397.99 |
| Jun 10 2011 |
5463 |
393.14 |
| Jun 03 2011 |
3179 |
379.6 |
| Jun 03 2011 |
4701 |
380.55 |
| May 29 2011 |
3025 |
372.99 |
| May 29 2011 |
1143 |
359.05 |
| May 29 2011 |
4062 |
361.08 |
| May 06 2011 |
1466 |
374.37 |
| May 06 2011 |
2255 |
336.48 |
| May 06 2011 |
3811 |
348.62 |
| Apr 22 2011 |
1438 |
374.37 |
| Apr 22 2011 |
2441 |
336.48 |
| Apr 22 2011 |
4071 |
348.62 |
| Apr 01 2011 |
2572 |
336.48 |
| Apr 01 2011 |
1195 |
333.58 |
| Apr 01 2011 |
1326 |
374.37 |
| Apr 01 2011 |
4248 |
348.62 |
| Oct 15 2010 |
4306 |
368.74 |
| Oct 15 2010 |
2429 |
374.37 |
| Oct 15 2010 |
6122 |
364.68 |
| Aug 15 2010 |
2299 |
374.37 |
| Aug 15 2010 |
4158 |
368.74 |
| Aug 15 2010 |
5995 |
364.68 |
| Aug 01 2010 |
4322 |
377.39 |
| Aug 01 2010 |
2429 |
385.61 |
| Aug 01 2010 |
6091 |
373.34 |
| Jul 15 2010 |
3902 |
377.39 |
| Jul 15 2010 |
5832 |
377.39 |
| Jul 01 2010 |
2333 |
388.85 |
| Jul 01 2010 |
4891 |
401 |
| Jul 01 2010 |
6984 |
396.95 |
| Jun 15 2010 |
4730 |
401 |
| Jun 15 2010 |
2581 |
415.75 |
| Jun 15 2010 |
7233 |
408.37 |
| Jun 01 2010 |
4284 |
401 |
| Jun 01 2010 |
2465 |
415.75 |
| Jun 01 2010 |
6707 |
408.37 |
| May 27 2010 |
3796 |
401 |
| May 27 2010 |
5778 |
401 |
| May 15 2010 |
4296 |
413.42 |
| May 15 2010 |
2267 |
415.75 |
| May 15 2010 |
6606 |
414.97 |
| Apr 30 2010 |
6340 |
414.97 |
| Apr 15 2010 |
2280 |
415.75 |
| Apr 15 2010 |
6047 |
415.75 |
| Apr 02 2010 |
1858 |
415.75 |
| Apr 02 2010 |
5305 |
415.75 |
| Aug 30 2009 |
1430 |
415.75 |
| Aug 30 2009 |
3280 |
415.75 |
| Aug 15 2009 |
1430 |
415.75 |
| Aug 15 2009 |
3291 |
415.75 |
| Aug 01 2009 |
1458 |
415.75 |
| Aug 01 2009 |
3301 |
415.75 |
| Jul 15 2009 |
1676 |
442.65 |
| Jul 15 2009 |
3852 |
442.65 |
| Jul 01 2009 |
1681 |
442.65 |
| Jul 01 2009 |
3613 |
442.65 |
