| Jun 17 2015 |
1678 |
290.07 |
| Jun 17 2015 |
3402 |
290.07 |
| Jun 10 2015 |
1701 |
290.07 |
| Jun 10 2015 |
3335 |
290.07 |
| Jun 03 2015 |
1790 |
290.07 |
| Jun 03 2015 |
3419 |
290.07 |
| May 27 2015 |
1791 |
290.07 |
| May 27 2015 |
3434 |
290.07 |
| May 20 2015 |
1833 |
290.07 |
| May 20 2015 |
3480 |
290.07 |
| May 13 2015 |
1861 |
290.07 |
| May 13 2015 |
3470 |
290.07 |
| May 06 2015 |
1788 |
290.07 |
| May 06 2015 |
3348 |
290.07 |
| Apr 29 2015 |
10119 |
396.45 |
| Apr 29 2015 |
1671 |
276.55 |
| Apr 29 2015 |
2765 |
308.07 |
| Apr 29 2015 |
5751 |
319.44 |
| Apr 22 2015 |
2789 |
308.07 |
| Apr 22 2015 |
10182 |
396.45 |
| Apr 22 2015 |
1664 |
276.55 |
| Apr 22 2015 |
5767 |
319.44 |
| Apr 15 2015 |
1650 |
276.55 |
| Apr 15 2015 |
10146 |
396.45 |
| Apr 15 2015 |
2815 |
308.07 |
| Apr 15 2015 |
5832 |
319.44 |
| Apr 08 2015 |
2849 |
308.07 |
| Apr 08 2015 |
10319 |
396.45 |
| Apr 08 2015 |
1650 |
276.55 |
| Apr 08 2015 |
5866 |
319.44 |
| Apr 01 2015 |
2449 |
301.51 |
| Apr 01 2015 |
9870 |
391.18 |
| Apr 01 2015 |
3855 |
324.88 |
| Apr 01 2015 |
4768 |
305.44 |
| Mar 25 2015 |
9781 |
391.18 |
| Mar 25 2015 |
3700 |
324.88 |
| Mar 25 2015 |
2455 |
301.51 |
| Mar 25 2015 |
4644 |
305.44 |
| Mar 18 2015 |
9632 |
390.75 |
| Mar 18 2015 |
3118 |
321.87 |
| Mar 18 2015 |
4304 |
335.2 |
| Mar 18 2015 |
4620 |
305.44 |
| Mar 11 2015 |
4398 |
335.2 |
| Mar 11 2015 |
9699 |
390.75 |
| Mar 11 2015 |
3193 |
321.87 |
| Mar 11 2015 |
4833 |
305.44 |
| Mar 04 2015 |
3222 |
321.87 |
| Mar 04 2015 |
9843 |
390.75 |
| Mar 04 2015 |
4490 |
335.2 |
| Mar 04 2015 |
4879 |
305.44 |
| Feb 25 2015 |
4518 |
335.2 |
| Feb 25 2015 |
3196 |
321.87 |
| Feb 25 2015 |
9804 |
390.75 |
| Feb 25 2015 |
4897 |
305.44 |
| Feb 18 2015 |
4604 |
335.2 |
| Feb 18 2015 |
3208 |
321.87 |
| Feb 18 2015 |
9860 |
390.75 |
| Feb 18 2015 |
4968 |
305.44 |
| Feb 11 2015 |
4643 |
335.2 |
| Feb 11 2015 |
9886 |
390.75 |
| Feb 11 2015 |
3227 |
321.87 |
| Feb 11 2015 |
4983 |
305.44 |
| Feb 04 2015 |
9887 |
390.75 |
| Feb 04 2015 |
3227 |
321.87 |
| Feb 04 2015 |
4670 |
335.2 |
| Feb 04 2015 |
4998 |
305.44 |
| Jan 28 2015 |
3227 |
321.87 |
| Jan 28 2015 |
9902 |
390.75 |
| Jan 28 2015 |
4672 |
335.2 |
| Jan 28 2015 |
5011 |
305.44 |
| Jan 21 2015 |
3227 |
321.87 |
| Jan 21 2015 |
9909 |
390.75 |
| Jan 21 2015 |
4687 |
335.2 |
| Jan 21 2015 |
5027 |
305.44 |
| Jan 14 2015 |
4694 |
335.2 |
| Jan 14 2015 |
3227 |
321.87 |
| Jan 14 2015 |
9917 |
390.75 |
| Jan 14 2015 |
5039 |
305.44 |
| Jan 07 2015 |
4694 |
335.2 |
| Jan 07 2015 |
9892 |
390.75 |
| Jan 07 2015 |
3227 |
321.87 |
| Jan 07 2015 |
5035 |
305.44 |
| Dec 31 2014 |
9894 |
390.75 |
| Dec 31 2014 |
4694 |
335.2 |
| Dec 31 2014 |
3231 |
321.87 |
| Dec 31 2014 |
5037 |
305.44 |
| Dec 24 2014 |
4694 |
335.2 |
| Dec 24 2014 |
9894 |
390.75 |
| Dec 24 2014 |
3231 |
321.87 |
| Dec 24 2014 |
5037 |
305.44 |
| Dec 17 2014 |
3231 |
321.87 |
| Dec 17 2014 |
9882 |
390.75 |
| Dec 17 2014 |
4694 |
335.2 |
| Dec 17 2014 |
5038 |
305.44 |
| Dec 10 2014 |
3231 |
321.87 |
| Dec 10 2014 |
9882 |
390.75 |
| Dec 10 2014 |
4694 |
335.2 |
| Dec 10 2014 |
5038 |
305.44 |
| Dec 03 2014 |
3232 |
321.87 |
| Dec 03 2014 |
9882 |
390.75 |
| Dec 03 2014 |
4694 |
335.2 |
| Dec 03 2014 |
5038 |
305.44 |
| Nov 26 2014 |
4694 |
335.2 |
| Nov 26 2014 |
9882 |
390.75 |
| Nov 26 2014 |
3232 |
321.87 |
| Nov 26 2014 |
5038 |
305.44 |
| Nov 19 2014 |
3232 |
321.87 |
| Nov 19 2014 |
9882 |
390.75 |
| Nov 19 2014 |
4694 |
335.2 |
| Nov 19 2014 |
5037 |
305.44 |
| Nov 12 2014 |
9882 |
390.75 |
| Nov 12 2014 |
3232 |
321.87 |
| Nov 12 2014 |
4694 |
335.2 |
| Nov 12 2014 |
5037 |
305.44 |
| Nov 05 2014 |
4694 |
335.2 |
| Nov 05 2014 |
3232 |
321.87 |
| Nov 05 2014 |
9882 |
390.75 |
| Nov 05 2014 |
5037 |
305.44 |
| Oct 29 2014 |
4694 |
335.2 |
| Oct 29 2014 |
9882 |
390.75 |
| Oct 29 2014 |
3232 |
321.87 |
| Oct 29 2014 |
5037 |
305.44 |
| Oct 22 2014 |
3232 |
321.87 |
| Oct 22 2014 |
9855 |
390.75 |
| Oct 22 2014 |
4694 |
335.2 |
| Oct 22 2014 |
5048 |
305.44 |
| Oct 15 2014 |
4686 |
335.2 |
| Oct 15 2014 |
9835 |
390.75 |
| Oct 15 2014 |
3232 |
321.87 |
| Oct 15 2014 |
5045 |
305.44 |
| Oct 08 2014 |
4690 |
335.2 |
| Oct 08 2014 |
9820 |
390.75 |
| Oct 08 2014 |
3230 |
321.87 |
| Oct 08 2014 |
5055 |
305.44 |
| Oct 01 2014 |
9832 |
390.75 |
| Oct 01 2014 |
3227 |
321.87 |
| Oct 01 2014 |
4694 |
335.2 |
| Oct 01 2014 |
5061 |
305.44 |
| Sep 24 2014 |
3208 |
321.87 |
| Sep 24 2014 |
9811 |
390.75 |
| Sep 24 2014 |
4696 |
335.2 |
| Sep 24 2014 |
5046 |
305.44 |
| Sep 17 2014 |
4683 |
335.2 |
| Sep 17 2014 |
3200 |
321.87 |
| Sep 17 2014 |
9874 |
390.75 |
| Sep 17 2014 |
5064 |
305.44 |
| Sep 10 2014 |
3196 |
321.87 |
| Sep 10 2014 |
9791 |
390.75 |
| Sep 10 2014 |
4696 |
335.2 |
| Sep 10 2014 |
5071 |
305.44 |
| Sep 03 2014 |
3201 |
321.87 |
| Sep 03 2014 |
9820 |
390.75 |
| Sep 03 2014 |
4693 |
335.2 |
| Sep 03 2014 |
5119 |
305.44 |
| Aug 27 2014 |
9885 |
390.75 |
| Aug 27 2014 |
3140 |
321.87 |
| Aug 27 2014 |
4624 |
335.2 |
| Aug 27 2014 |
5120 |
305.44 |
| Aug 20 2014 |
4642 |
335.2 |
| Aug 20 2014 |
9854 |
390.75 |
| Aug 20 2014 |
3133 |
321.87 |
| Aug 20 2014 |
5129 |
305.44 |
| Aug 13 2014 |
3177 |
321.87 |
| Aug 13 2014 |
9907 |
390.75 |
| Aug 13 2014 |
4635 |
335.2 |
| Aug 13 2014 |
5195 |
305.44 |
| Aug 06 2014 |
3147 |
321.87 |
| Aug 06 2014 |
9956 |
390.75 |
| Aug 06 2014 |
4697 |
335.2 |
| Aug 06 2014 |
5206 |
305.44 |
| Jul 30 2014 |
4706 |
335.2 |
| Jul 30 2014 |
9971 |
390.75 |
| Jul 30 2014 |
3222 |
321.87 |
| Jul 30 2014 |
5271 |
305.44 |
| Jul 23 2014 |
9901 |
390.75 |
| Jul 23 2014 |
3165 |
321.87 |
| Jul 23 2014 |
4714 |
335.2 |
| Jul 23 2014 |
5266 |
305.44 |
| Jul 16 2014 |
9915 |
390.75 |
| Jul 16 2014 |
3235 |
321.87 |
| Jul 16 2014 |
4753 |
335.2 |
| Jul 16 2014 |
5218 |
305.44 |
| Jul 09 2014 |
3140 |
321.87 |
| Jul 09 2014 |
9988 |
390.75 |
| Jul 09 2014 |
4783 |
335.2 |
| Jul 09 2014 |
5217 |
305.44 |
| Jul 02 2014 |
10086 |
390.75 |
| Jul 02 2014 |
3263 |
321.87 |
| Jul 02 2014 |
4822 |
335.2 |
| Jul 02 2014 |
5322 |
305.44 |
| Jun 25 2014 |
3122 |
321.87 |
| Jun 25 2014 |
10179 |
390.75 |
| Jun 25 2014 |
4890 |
335.2 |
| Jun 25 2014 |
5270 |
305.44 |
| Jun 18 2014 |
3128 |
321.87 |
| Jun 18 2014 |
10259 |
390.75 |
| Jun 18 2014 |
5675 |
346.49 |
| Jun 18 2014 |
6584 |
319.95 |
| Jun 11 2014 |
5728 |
346.49 |
| Jun 11 2014 |
3248 |
321.87 |
| Jun 11 2014 |
10302 |
390.75 |
| Jun 11 2014 |
6634 |
319.95 |
| Jun 04 2014 |
3270 |
321.87 |
| Jun 04 2014 |
10504 |
390.75 |
| Jun 04 2014 |
7378 |
365.82 |
| Jun 04 2014 |
6732 |
319.95 |
| May 28 2014 |
10539 |
390.75 |
| May 28 2014 |
3290 |
321.87 |
| May 28 2014 |
7418 |
365.82 |
| May 28 2014 |
6784 |
319.95 |
| May 21 2014 |
7417 |
365.82 |
| May 21 2014 |
10625 |
390.75 |
| May 21 2014 |
3283 |
321.87 |
| May 21 2014 |
6811 |
319.95 |
| May 14 2014 |
7478 |
365.82 |
| May 14 2014 |
10715 |
390.75 |
| May 14 2014 |
3319 |
321.87 |
| May 14 2014 |
6860 |
319.95 |
| May 07 2014 |
10285 |
387.9 |
| May 07 2014 |
4033 |
344.52 |
| May 07 2014 |
10366 |
398.32 |
| May 07 2014 |
11692 |
365.35 |
| Apr 30 2014 |
10768 |
398.32 |
| Apr 30 2014 |
10663 |
387.9 |
| Apr 30 2014 |
4250 |
344.52 |
| Apr 30 2014 |
12017 |
365.35 |
| Apr 23 2014 |
11056 |
398.32 |
| Apr 23 2014 |
10757 |
387.9 |
| Apr 23 2014 |
4377 |
344.52 |
| Apr 23 2014 |
12188 |
365.35 |
| Apr 16 2014 |
16035 |
443.13 |
| Apr 16 2014 |
23373 |
443.13 |
| Apr 09 2014 |
16626 |
443.13 |
| Apr 09 2014 |
23772 |
443.13 |
| Apr 02 2014 |
16693 |
443.13 |
| Apr 02 2014 |
23400 |
443.13 |
| Mar 26 2014 |
16350 |
443.13 |
| Mar 26 2014 |
23339 |
443.13 |
| Mar 19 2014 |
16276 |
443.13 |
| Mar 19 2014 |
23284 |
443.13 |
| Mar 12 2014 |
16283 |
443.13 |
| Mar 12 2014 |
23279 |
443.13 |
| Mar 05 2014 |
16049 |
443.13 |
| Mar 05 2014 |
23185 |
443.13 |
| Feb 26 2014 |
15978 |
443.13 |
| Feb 26 2014 |
23152 |
443.13 |
| Feb 19 2014 |
16058 |
443.13 |
| Feb 19 2014 |
23201 |
443.13 |
| Feb 12 2014 |
16030 |
443.13 |
| Feb 12 2014 |
23134 |
443.13 |
| Feb 05 2014 |
16075 |
443.13 |
| Feb 05 2014 |
23251 |
443.13 |
| Jan 29 2014 |
15993 |
443.13 |
| Jan 29 2014 |
23269 |
443.13 |
| Jan 22 2014 |
15907 |
443.13 |
| Jan 22 2014 |
23180 |
443.13 |
| Jan 15 2014 |
15920 |
443.13 |
| Jan 15 2014 |
23226 |
443.13 |
| Jan 08 2014 |
15812 |
443.13 |
| Jan 08 2014 |
23153 |
443.13 |
| Jan 01 2014 |
15812 |
443.13 |
| Jan 01 2014 |
23156 |
443.13 |
| Dec 25 2013 |
15812 |
443.13 |
| Dec 25 2013 |
23159 |
443.13 |
| Dec 18 2013 |
15812 |
443.13 |
| Dec 18 2013 |
23159 |
443.13 |
| Dec 11 2013 |
15813 |
443.13 |
| Dec 11 2013 |
23160 |
443.13 |
| Dec 04 2013 |
15814 |
443.13 |
| Dec 04 2013 |
23161 |
443.13 |
| Nov 27 2013 |
15814 |
443.13 |
| Nov 27 2013 |
23161 |
443.13 |
| Nov 20 2013 |
15814 |
443.13 |
| Nov 20 2013 |
23162 |
443.13 |
| Nov 13 2013 |
15815 |
443.13 |
| Nov 13 2013 |
23163 |
443.13 |
| Nov 06 2013 |
15815 |
443.13 |
| Nov 06 2013 |
23163 |
443.13 |
| Oct 30 2013 |
15815 |
443.13 |
| Oct 30 2013 |
23161 |
443.13 |
| Oct 23 2013 |
15807 |
443.13 |
| Oct 23 2013 |
23159 |
443.13 |
| Oct 16 2013 |
15824 |
443.13 |
| Oct 16 2013 |
23140 |
443.13 |
| Oct 09 2013 |
15646 |
443.13 |
| Oct 09 2013 |
22978 |
443.13 |
| Oct 02 2013 |
15675 |
443.13 |
| Oct 02 2013 |
23015 |
443.13 |
| Sep 25 2013 |
15656 |
443.13 |
| Sep 25 2013 |
22960 |
443.13 |
| Sep 18 2013 |
15515 |
443.13 |
| Sep 18 2013 |
22747 |
443.13 |
| Sep 11 2013 |
15471 |
443.13 |
| Sep 11 2013 |
22586 |
443.13 |
| Sep 04 2013 |
15636 |
443.13 |
| Sep 04 2013 |
22720 |
443.13 |
| Aug 28 2013 |
15565 |
443.13 |
| Aug 28 2013 |
22656 |
443.13 |
| Aug 21 2013 |
15665 |
443.13 |
| Aug 21 2013 |
22806 |
443.13 |
| Aug 14 2013 |
15674 |
443.13 |
| Aug 14 2013 |
22514 |
443.13 |
| Aug 07 2013 |
15675 |
443.13 |
| Aug 07 2013 |
22741 |
443.13 |
| Jul 31 2013 |
15943 |
443.13 |
| Jul 31 2013 |
23000 |
443.13 |
| Jul 24 2013 |
15828 |
443.13 |
| Jul 24 2013 |
23118 |
443.13 |
| Jul 17 2013 |
15878 |
443.13 |
| Jul 17 2013 |
23217 |
443.13 |
| Jul 10 2013 |
16000 |
443.13 |
| Jul 10 2013 |
23465 |
443.13 |
| Jul 03 2013 |
15983 |
443.13 |
| Jul 03 2013 |
23457 |
443.13 |
| Jun 26 2013 |
15935 |
443.13 |
| Jun 26 2013 |
23653 |
443.13 |
| Jun 19 2013 |
16103 |
443.13 |
| Jun 19 2013 |
23623 |
443.13 |
| Jun 12 2013 |
16168 |
443.13 |
| Jun 12 2013 |
23907 |
443.13 |
