| May 01 2020 |
11618 |
508.42 |
| May 01 2020 |
13937 |
528.39 |
| May 01 2020 |
5648 |
509.55 |
| May 01 2020 |
17733 |
514.49 |
| Apr 24 2020 |
14433 |
528.39 |
| Apr 24 2020 |
5761 |
509.55 |
| Apr 24 2020 |
12094 |
508.42 |
| Apr 24 2020 |
18971 |
514.49 |
| Apr 17 2020 |
12515 |
508.42 |
| Apr 17 2020 |
14535 |
528.39 |
| Apr 17 2020 |
5769 |
509.55 |
| Apr 17 2020 |
19357 |
514.49 |
| Apr 10 2020 |
12893 |
508.42 |
| Apr 10 2020 |
14865 |
528.39 |
| Apr 10 2020 |
5927 |
509.55 |
| Apr 10 2020 |
19787 |
514.49 |
| Apr 03 2020 |
5248 |
475.1 |
| Apr 03 2020 |
14025 |
511.61 |
| Apr 03 2020 |
13673 |
512.45 |
| Apr 03 2020 |
19711 |
508.99 |
| Mar 27 2020 |
5614 |
475.1 |
| Mar 27 2020 |
14377 |
511.61 |
| Mar 27 2020 |
14177 |
512.45 |
| Mar 27 2020 |
20240 |
508.99 |
| Mar 20 2020 |
5718 |
475.1 |
| Mar 20 2020 |
14592 |
511.61 |
| Mar 20 2020 |
14447 |
512.45 |
| Mar 20 2020 |
20508 |
508.99 |
| Mar 13 2020 |
14704 |
512.45 |
| Mar 13 2020 |
5622 |
475.1 |
| Mar 13 2020 |
14702 |
511.61 |
| Mar 13 2020 |
20771 |
508.99 |
| Mar 06 2020 |
14805 |
511.61 |
| Mar 06 2020 |
5694 |
475.1 |
| Mar 06 2020 |
14978 |
512.45 |
| Mar 06 2020 |
20956 |
508.99 |
| Feb 28 2020 |
14784 |
511.61 |
| Feb 28 2020 |
5923 |
475.1 |
| Feb 28 2020 |
14978 |
512.45 |
| Feb 28 2020 |
20949 |
508.99 |
| Feb 21 2020 |
14764 |
512.45 |
| Feb 21 2020 |
5707 |
475.1 |
| Feb 21 2020 |
14639 |
511.61 |
| Feb 21 2020 |
20775 |
508.99 |
| Feb 14 2020 |
14687 |
511.61 |
| Feb 14 2020 |
5784 |
475.1 |
| Feb 14 2020 |
14824 |
512.45 |
| Feb 14 2020 |
20822 |
508.99 |
| Feb 07 2020 |
5855 |
475.1 |
| Feb 07 2020 |
14591 |
511.61 |
| Feb 07 2020 |
14757 |
512.45 |
| Feb 07 2020 |
20671 |
508.99 |
| Jan 31 2020 |
5865 |
475.1 |
| Jan 31 2020 |
14629 |
511.61 |
| Jan 31 2020 |
14841 |
512.45 |
| Jan 31 2020 |
20736 |
508.99 |
| Jan 24 2020 |
14854 |
512.45 |
| Jan 24 2020 |
5861 |
475.1 |
| Jan 24 2020 |
14662 |
511.61 |
| Jan 24 2020 |
20761 |
508.99 |
| Jan 17 2020 |
5861 |
475.1 |
| Jan 17 2020 |
14521 |
511.61 |
| Jan 17 2020 |
14872 |
512.45 |
| Jan 17 2020 |
20651 |
508.99 |
| Jan 10 2020 |
14517 |
511.61 |
| Jan 10 2020 |
5861 |
475.1 |
| Jan 10 2020 |
14872 |
512.45 |
| Jan 10 2020 |
20648 |
508.99 |
| Jan 03 2020 |
5862 |
475.1 |
| Jan 03 2020 |
14526 |
511.61 |
| Jan 03 2020 |
14874 |
512.45 |
| Jan 03 2020 |
20659 |
508.99 |
| Dec 27 2019 |
5886 |
475.1 |
| Dec 27 2019 |
14517 |
511.61 |
| Dec 27 2019 |
14874 |
512.45 |
| Dec 27 2019 |
20656 |
508.99 |
| Dec 20 2019 |
14517 |
511.61 |
| Dec 20 2019 |
5886 |
475.1 |
| Dec 20 2019 |
14874 |
512.45 |
| Dec 20 2019 |
20656 |
508.99 |
| Dec 13 2019 |
5886 |
475.1 |
| Dec 13 2019 |
14518 |
511.61 |
| Dec 13 2019 |
14875 |
512.45 |
| Dec 13 2019 |
20657 |
508.99 |
| Dec 06 2019 |
14875 |
512.45 |
| Dec 06 2019 |
14506 |
511.61 |
| Dec 06 2019 |
5886 |
475.1 |
| Dec 06 2019 |
20642 |
508.99 |
| Nov 29 2019 |
14468 |
511.61 |
| Nov 29 2019 |
5886 |
475.1 |
| Nov 29 2019 |
14875 |
512.45 |
| Nov 29 2019 |
20633 |
508.99 |
| Nov 22 2019 |
5886 |
475.1 |
| Nov 22 2019 |
14468 |
511.61 |
| Nov 22 2019 |
14875 |
512.45 |
| Nov 22 2019 |
20633 |
508.99 |
| Nov 15 2019 |
14875 |
512.45 |
| Nov 15 2019 |
5886 |
475.1 |
| Nov 15 2019 |
14469 |
511.61 |
| Nov 15 2019 |
20638 |
508.99 |
| Nov 08 2019 |
14478 |
511.61 |
| Nov 08 2019 |
5886 |
475.1 |
| Nov 08 2019 |
14815 |
512.45 |
| Nov 08 2019 |
20557 |
508.99 |
| Nov 01 2019 |
14519 |
512.45 |
| Nov 01 2019 |
14469 |
511.61 |
| Nov 01 2019 |
5886 |
475.1 |
| Nov 01 2019 |
20285 |
508.99 |
| Oct 25 2019 |
14519 |
512.45 |
| Oct 25 2019 |
14486 |
511.61 |
| Oct 25 2019 |
5887 |
475.1 |
| Oct 25 2019 |
20302 |
508.99 |
| Oct 18 2019 |
5887 |
475.1 |
| Oct 18 2019 |
14486 |
511.61 |
| Oct 18 2019 |
14600 |
512.45 |
| Oct 18 2019 |
20352 |
508.99 |
| Oct 11 2019 |
5891 |
475.1 |
| Oct 11 2019 |
14489 |
511.61 |
| Oct 11 2019 |
14551 |
512.45 |
| Oct 11 2019 |
20310 |
508.99 |
| Oct 04 2019 |
14511 |
511.61 |
| Oct 04 2019 |
5885 |
475.1 |
| Oct 04 2019 |
14513 |
512.45 |
| Oct 04 2019 |
20279 |
508.99 |
| Sep 27 2019 |
14516 |
512.45 |
| Sep 27 2019 |
14512 |
511.61 |
| Sep 27 2019 |
5885 |
475.1 |
| Sep 27 2019 |
20414 |
508.99 |
| Sep 20 2019 |
14524 |
511.61 |
| Sep 20 2019 |
5942 |
475.1 |
| Sep 20 2019 |
14467 |
512.45 |
| Sep 20 2019 |
20388 |
508.99 |
| Sep 13 2019 |
14508 |
511.61 |
| Sep 13 2019 |
6028 |
475.1 |
| Sep 13 2019 |
14550 |
512.45 |
| Sep 13 2019 |
20438 |
508.99 |
| Sep 06 2019 |
14840 |
512.45 |
| Sep 06 2019 |
6036 |
475.1 |
| Sep 06 2019 |
14526 |
511.61 |
| Sep 06 2019 |
20796 |
508.99 |
| Aug 30 2019 |
14688 |
511.61 |
| Aug 30 2019 |
6093 |
475.1 |
| Aug 30 2019 |
14915 |
512.45 |
| Aug 30 2019 |
20922 |
508.99 |
| Aug 23 2019 |
6175 |
475.1 |
| Aug 23 2019 |
14794 |
511.61 |
| Aug 23 2019 |
15118 |
512.45 |
| Aug 23 2019 |
21163 |
508.99 |
| Aug 16 2019 |
14790 |
511.61 |
| Aug 16 2019 |
6206 |
475.1 |
| Aug 16 2019 |
15014 |
512.45 |
| Aug 16 2019 |
21072 |
508.99 |
| Aug 09 2019 |
15078 |
512.45 |
| Aug 09 2019 |
14843 |
511.61 |
| Aug 09 2019 |
6221 |
475.1 |
| Aug 09 2019 |
21166 |
508.99 |
| Aug 02 2019 |
6283 |
475.1 |
| Aug 02 2019 |
14998 |
511.61 |
| Aug 02 2019 |
15219 |
512.45 |
| Aug 02 2019 |
21323 |
508.99 |
| Jul 26 2019 |
15063 |
511.61 |
| Jul 26 2019 |
6295 |
475.1 |
| Jul 26 2019 |
15188 |
512.45 |
| Jul 26 2019 |
21413 |
508.99 |
| Jul 19 2019 |
15108 |
511.61 |
| Jul 19 2019 |
6367 |
475.1 |
| Jul 19 2019 |
15446 |
512.45 |
| Jul 19 2019 |
21598 |
508.99 |
| Jul 12 2019 |
15271 |
511.61 |
| Jul 12 2019 |
6358 |
475.1 |
| Jul 12 2019 |
15403 |
512.45 |
| Jul 12 2019 |
21661 |
508.99 |
| Jul 05 2019 |
15698 |
511.61 |
| Jul 05 2019 |
6393 |
475.1 |
| Jul 05 2019 |
15623 |
512.45 |
| Jul 05 2019 |
22093 |
508.99 |
| Jun 28 2019 |
15895 |
511.61 |
| Jun 28 2019 |
6478 |
475.1 |
| Jun 28 2019 |
15744 |
512.45 |
| Jun 28 2019 |
22279 |
508.99 |
| Jun 21 2019 |
15716 |
512.45 |
| Jun 21 2019 |
15884 |
511.61 |
| Jun 21 2019 |
6413 |
475.1 |
| Jun 21 2019 |
22147 |
508.99 |
| Jun 14 2019 |
16053 |
511.61 |
| Jun 14 2019 |
6296 |
475.1 |
| Jun 14 2019 |
15683 |
512.45 |
| Jun 14 2019 |
22262 |
508.99 |
| Jun 07 2019 |
16298 |
511.61 |
| Jun 07 2019 |
6355 |
475.1 |
| Jun 07 2019 |
15792 |
512.45 |
| Jun 07 2019 |
22493 |
508.99 |
| May 31 2019 |
15749 |
512.45 |
| May 31 2019 |
16208 |
511.61 |
| May 31 2019 |
6462 |
475.1 |
| May 31 2019 |
22392 |
508.99 |
| May 24 2019 |
16188 |
511.61 |
| May 24 2019 |
6390 |
475.1 |
| May 24 2019 |
15691 |
512.45 |
| May 24 2019 |
22431 |
508.99 |
| May 17 2019 |
15756 |
512.45 |
| May 17 2019 |
16234 |
511.61 |
| May 17 2019 |
6482 |
475.1 |
| May 17 2019 |
22395 |
508.99 |
| May 10 2019 |
15883 |
512.45 |
| May 10 2019 |
6466 |
475.1 |
| May 10 2019 |
16213 |
511.61 |
| May 10 2019 |
22378 |
508.99 |
| May 03 2019 |
14792 |
494.83 |
| May 03 2019 |
5169 |
440.64 |
| May 03 2019 |
16528 |
520.52 |
| May 03 2019 |
22262 |
507.67 |
| Apr 26 2019 |
14775 |
494.83 |
| Apr 26 2019 |
5170 |
440.64 |
| Apr 26 2019 |
20255 |
494.83 |
| Apr 19 2019 |
14279 |
487.3 |
| Apr 19 2019 |
5500 |
447.67 |
| Apr 19 2019 |
15105 |
500.6 |
| Apr 19 2019 |
20428 |
497.08 |
| Apr 18 2019 |
15832 |
509.72 |
| Apr 18 2019 |
14296 |
487.3 |
| Apr 18 2019 |
5507 |
447.67 |
| Apr 12 2019 |
14458 |
487.3 |
| Apr 12 2019 |
5508 |
447.67 |
| Apr 12 2019 |
14172 |
489.48 |
| Apr 12 2019 |
19407 |
487.47 |
| Apr 05 2019 |
15216 |
499.65 |
| Apr 05 2019 |
4832 |
433.72 |
| Apr 05 2019 |
14672 |
501.9 |
| Apr 05 2019 |
19510 |
492.27 |
| Mar 29 2019 |
15009 |
499.65 |
| Mar 29 2019 |
4626 |
433.72 |
| Mar 29 2019 |
14561 |
501.9 |
| Mar 29 2019 |
19309 |
492.27 |
| Mar 22 2019 |
14293 |
501.9 |
| Mar 22 2019 |
14774 |
499.65 |
| Mar 22 2019 |
4705 |
433.72 |
| Mar 22 2019 |
19045 |
492.27 |
| Mar 15 2019 |
4899 |
433.72 |
| Mar 15 2019 |
14691 |
499.65 |
| Mar 15 2019 |
14404 |
501.9 |
| Mar 15 2019 |
19012 |
492.27 |
| Mar 08 2019 |
4706 |
433.72 |
| Mar 08 2019 |
14586 |
499.65 |
| Mar 08 2019 |
14167 |
501.9 |
| Mar 08 2019 |
18745 |
492.27 |
| Mar 01 2019 |
14609 |
499.65 |
| Mar 01 2019 |
4807 |
433.72 |
| Mar 01 2019 |
14256 |
501.9 |
| Mar 01 2019 |
18824 |
492.27 |
| Feb 22 2019 |
14329 |
501.9 |
| Feb 22 2019 |
14623 |
499.65 |
| Feb 22 2019 |
4808 |
433.72 |
| Feb 22 2019 |
18903 |
492.27 |
| Feb 15 2019 |
14543 |
499.65 |
| Feb 15 2019 |
4802 |
433.72 |
| Feb 15 2019 |
14225 |
501.9 |
| Feb 15 2019 |
18709 |
492.27 |
| Feb 08 2019 |
14375 |
499.65 |
| Feb 08 2019 |
4922 |
433.72 |
| Feb 08 2019 |
14177 |
501.9 |
| Feb 08 2019 |
18506 |
492.27 |
| Feb 01 2019 |
4931 |
433.72 |
| Feb 01 2019 |
14401 |
499.65 |
| Feb 01 2019 |
14185 |
501.9 |
| Feb 01 2019 |
18527 |
492.27 |
| Jan 25 2019 |
4931 |
433.72 |
| Jan 25 2019 |
14416 |
499.65 |
| Jan 25 2019 |
14211 |
501.9 |
| Jan 25 2019 |
18562 |
492.27 |
| Jan 18 2019 |
4942 |
433.72 |
| Jan 18 2019 |
14439 |
499.65 |
| Jan 18 2019 |
14269 |
501.9 |
| Jan 18 2019 |
18595 |
492.27 |
| Jan 11 2019 |
14415 |
499.65 |
| Jan 11 2019 |
4942 |
433.72 |
| Jan 11 2019 |
14269 |
501.9 |
| Jan 11 2019 |
18583 |
492.27 |
| Jan 04 2019 |
14270 |
501.9 |
| Jan 04 2019 |
14430 |
499.65 |
| Jan 04 2019 |
4942 |
433.72 |
| Jan 04 2019 |
18592 |
492.27 |
| Dec 28 2018 |
4944 |
433.72 |
| Dec 28 2018 |
14430 |
499.65 |
| Dec 28 2018 |
14270 |
501.9 |
| Dec 28 2018 |
18592 |
492.27 |
| Dec 21 2018 |
4944 |
433.72 |
| Dec 21 2018 |
14430 |
499.65 |
| Dec 21 2018 |
14270 |
501.9 |
| Dec 21 2018 |
18592 |
492.27 |
| Dec 14 2018 |
14270 |
501.9 |
| Dec 14 2018 |
4944 |
433.72 |
| Dec 14 2018 |
14430 |
499.65 |
| Dec 14 2018 |
18592 |
492.27 |
| Dec 07 2018 |
14418 |
499.65 |
| Dec 07 2018 |
4934 |
433.72 |
| Dec 07 2018 |
14270 |
501.9 |
| Dec 07 2018 |
18585 |
492.27 |
| Nov 30 2018 |
14270 |
501.9 |
| Nov 30 2018 |
14418 |
499.65 |
| Nov 30 2018 |
4934 |
433.72 |
| Nov 30 2018 |
18585 |
492.27 |
| Nov 23 2018 |
14270 |
501.9 |
| Nov 23 2018 |
14418 |
499.65 |
| Nov 23 2018 |
4934 |
433.72 |
| Nov 23 2018 |
18585 |
492.27 |
| Nov 16 2018 |
14418 |
499.65 |
| Nov 16 2018 |
4934 |
433.72 |
| Nov 16 2018 |
14270 |
501.9 |
| Nov 16 2018 |
18585 |
492.27 |
| Nov 09 2018 |
4934 |
433.72 |
| Nov 09 2018 |
14418 |
499.65 |
| Nov 09 2018 |
14271 |
501.9 |
| Nov 09 2018 |
18586 |
492.27 |
| Nov 02 2018 |
14418 |
499.65 |
| Nov 02 2018 |
4934 |
433.72 |
| Nov 02 2018 |
14271 |
501.9 |
| Nov 02 2018 |
18550 |
492.27 |
| Oct 26 2018 |
14265 |
501.9 |
| Oct 26 2018 |
4934 |
433.72 |
| Oct 26 2018 |
14418 |
499.65 |
| Oct 26 2018 |
18545 |
492.27 |
| Oct 19 2018 |
4934 |
433.72 |
| Oct 19 2018 |
14418 |
499.65 |
| Oct 19 2018 |
14287 |
501.9 |
| Oct 19 2018 |
18569 |
492.27 |
| Oct 12 2018 |
14394 |
499.65 |
| Oct 12 2018 |
4926 |
433.72 |
| Oct 12 2018 |
14233 |
501.9 |
| Oct 12 2018 |
18505 |
492.27 |
| Oct 05 2018 |
14255 |
501.9 |
| Oct 05 2018 |
14360 |
499.65 |
| Oct 05 2018 |
4926 |
433.72 |
| Oct 05 2018 |
18630 |
492.27 |
| Sep 28 2018 |
4932 |
433.72 |
| Sep 28 2018 |
14372 |
499.65 |
| Sep 28 2018 |
13924 |
501.9 |
| Sep 28 2018 |
18183 |
492.27 |
| Sep 21 2018 |
4881 |
433.72 |
| Sep 21 2018 |
14337 |
499.65 |
| Sep 21 2018 |
13882 |
501.9 |
| Sep 21 2018 |
18158 |
492.27 |
| Sep 14 2018 |
14400 |
499.65 |
| Sep 14 2018 |
4976 |
433.72 |
| Sep 14 2018 |
13945 |
501.9 |
| Sep 14 2018 |
18223 |
492.27 |
| Sep 07 2018 |
5003 |
433.72 |
| Sep 07 2018 |
14200 |
501.9 |
| Sep 07 2018 |
14536 |
499.65 |
| Sep 07 2018 |
18575 |
492.27 |
| Aug 31 2018 |
14238 |
501.9 |
| Aug 31 2018 |
14634 |
499.65 |
| Aug 31 2018 |
5071 |
433.72 |
| Aug 31 2018 |
18658 |
492.27 |
| Aug 24 2018 |
14289 |
501.9 |
| Aug 24 2018 |
14514 |
499.65 |
| Aug 24 2018 |
5138 |
433.72 |
| Aug 24 2018 |
18638 |
492.27 |
| Aug 17 2018 |
14762 |
499.65 |
| Aug 17 2018 |
14214 |
501.9 |
| Aug 17 2018 |
5130 |
433.72 |
| Aug 17 2018 |
18876 |
492.27 |
| Aug 10 2018 |
14750 |
499.65 |
| Aug 10 2018 |
5130 |
433.72 |
| Aug 10 2018 |
14220 |
501.9 |
| Aug 10 2018 |
18990 |
492.27 |
| Aug 03 2018 |
5163 |
433.72 |
| Aug 03 2018 |
14901 |
499.65 |
| Aug 03 2018 |
14420 |
501.9 |
| Aug 03 2018 |
19170 |
492.27 |
| Jul 27 2018 |
5230 |
433.72 |
| Jul 27 2018 |
14926 |
499.65 |
| Jul 27 2018 |
14597 |
501.9 |
| Jul 27 2018 |
19223 |
492.27 |
| Jul 20 2018 |
15123 |
499.65 |
| Jul 20 2018 |
5336 |
433.72 |
| Jul 20 2018 |
14543 |
501.9 |
| Jul 20 2018 |
19467 |
492.27 |
| Jul 13 2018 |
14748 |
501.9 |
| Jul 13 2018 |
5410 |
433.72 |
| Jul 13 2018 |
14907 |
499.65 |
| Jul 13 2018 |
19281 |
492.27 |
| Jul 06 2018 |
14895 |
499.65 |
| Jul 06 2018 |
14575 |
501.9 |
| Jul 06 2018 |
5411 |
433.72 |
| Jul 06 2018 |
19052 |
492.27 |
| Jun 29 2018 |
14581 |
501.9 |
| Jun 29 2018 |
5390 |
433.72 |
| Jun 29 2018 |
14890 |
499.65 |
| Jun 29 2018 |
19055 |
492.27 |
| Jun 22 2018 |
5482 |
433.72 |
| Jun 22 2018 |
15208 |
499.65 |
| Jun 22 2018 |
14843 |
501.9 |
| Jun 22 2018 |
19373 |
492.27 |
| Jun 15 2018 |
6514 |
454.69 |
| Jun 15 2018 |
14021 |
489.48 |
| Jun 15 2018 |
13385 |
479.78 |
| Jun 15 2018 |
19443 |
492.27 |
| Jun 08 2018 |
13525 |
479.78 |
| Jun 08 2018 |
6611 |
454.69 |
| Jun 08 2018 |
14118 |
490.08 |
| Jun 08 2018 |
18997 |
486.88 |
| Jun 01 2018 |
14511 |
490.08 |
| Jun 01 2018 |
13651 |
479.78 |
| Jun 01 2018 |
6564 |
454.69 |
| Jun 01 2018 |
19355 |
486.88 |
| May 25 2018 |
6571 |
454.69 |
| May 25 2018 |
13740 |
479.78 |
| May 25 2018 |
14564 |
490.08 |
| May 25 2018 |
19528 |
486.88 |
| May 18 2018 |
14700 |
490.08 |
| May 18 2018 |
13731 |
479.78 |
| May 18 2018 |
6500 |
454.69 |
| May 18 2018 |
19595 |
486.88 |
| May 11 2018 |
6457 |
454.69 |
| May 11 2018 |
13675 |
479.78 |
| May 11 2018 |
14739 |
490.08 |
| May 11 2018 |
19698 |
486.88 |
| May 04 2018 |
13878 |
479.78 |
| May 04 2018 |
14987 |
490.08 |
| May 04 2018 |
6508 |
454.69 |
| May 04 2018 |
19867 |
486.88 |
| Apr 27 2018 |
6601 |
454.69 |
| Apr 27 2018 |
13909 |
479.78 |
| Apr 27 2018 |
14885 |
490.08 |
| Apr 27 2018 |
19758 |
486.88 |
| Apr 20 2018 |
14901 |
488.89 |
| Apr 20 2018 |
9218 |
532.54 |
| Apr 20 2018 |
14930 |
490.4 |
| Apr 20 2018 |
21380 |
499.78 |
| Apr 13 2018 |
14850 |
488.89 |
| Apr 13 2018 |
16623 |
514.33 |
| Apr 13 2018 |
9026 |
532.54 |
| Apr 13 2018 |
22855 |
514.14 |
| Apr 06 2018 |
14759 |
488.89 |
| Apr 06 2018 |
9066 |
532.54 |
| Apr 06 2018 |
16970 |
514.33 |
| Apr 06 2018 |
22958 |
514.14 |
| Mar 30 2018 |
9017 |
532.54 |
| Mar 30 2018 |
14874 |
488.89 |
| Mar 30 2018 |
17205 |
512.05 |
| Mar 30 2018 |
22588 |
507.42 |
| Mar 23 2018 |
8841 |
532.54 |
| Mar 23 2018 |
17427 |
512.05 |
| Mar 23 2018 |
14884 |
488.89 |
| Mar 23 2018 |
22792 |
507.42 |
| Mar 16 2018 |
17280 |
512.05 |
| Mar 16 2018 |
8715 |
532.54 |
| Mar 16 2018 |
14920 |
488.89 |
| Mar 16 2018 |
22748 |
507.42 |
| Mar 09 2018 |
8640 |
532.54 |
| Mar 09 2018 |
14821 |
488.89 |
| Mar 09 2018 |
17215 |
512.05 |
| Mar 09 2018 |
22705 |
507.42 |
| Mar 02 2018 |
8957 |
532.54 |
| Mar 02 2018 |
14962 |
488.89 |
| Mar 02 2018 |
17296 |
512.05 |
| Mar 02 2018 |
22959 |
507.42 |
| Feb 23 2018 |
17467 |
512.05 |
| Feb 23 2018 |
9144 |
532.54 |
| Feb 23 2018 |
15110 |
488.89 |
| Feb 23 2018 |
23141 |
507.42 |
| Feb 16 2018 |
9093 |
532.54 |
| Feb 16 2018 |
15081 |
488.89 |
| Feb 16 2018 |
17520 |
512.05 |
| Feb 16 2018 |
23129 |
507.42 |
| Feb 09 2018 |
15099 |
488.89 |
| Feb 09 2018 |
9086 |
532.54 |
| Feb 09 2018 |
17294 |
512.05 |
| Feb 09 2018 |
22867 |
507.42 |
| Feb 02 2018 |
9167 |
532.54 |
| Feb 02 2018 |
15070 |
488.89 |
| Feb 02 2018 |
17187 |
512.05 |
| Feb 02 2018 |
22766 |
507.42 |
| Jan 26 2018 |
9167 |
532.54 |
| Jan 26 2018 |
15107 |
488.89 |
| Jan 26 2018 |
17272 |
512.05 |
| Jan 26 2018 |
22831 |
507.42 |
| Jan 19 2018 |
15109 |
488.89 |
| Jan 19 2018 |
9167 |
532.54 |
| Jan 19 2018 |
17276 |
512.05 |
| Jan 19 2018 |
22833 |
507.42 |
| Jan 12 2018 |
9108 |
532.54 |
| Jan 12 2018 |
15087 |
488.89 |
| Jan 12 2018 |
17313 |
512.05 |
| Jan 12 2018 |
22841 |
507.42 |
| Jan 05 2018 |
17313 |
512.05 |
| Jan 05 2018 |
15116 |
488.89 |
| Jan 05 2018 |
9108 |
532.54 |
| Jan 05 2018 |
22864 |
507.42 |
| Dec 29 2017 |
15117 |
488.89 |
| Dec 29 2017 |
9169 |
532.54 |
| Dec 29 2017 |
17313 |
512.05 |
| Dec 29 2017 |
22864 |
507.42 |
| Dec 22 2017 |
15119 |
488.89 |
| Dec 22 2017 |
9169 |
532.54 |
| Dec 22 2017 |
17313 |
512.05 |
| Dec 22 2017 |
22866 |
507.42 |
| Dec 15 2017 |
17313 |
512.05 |
| Dec 15 2017 |
15108 |
488.89 |
| Dec 15 2017 |
9169 |
532.54 |
| Dec 15 2017 |
22857 |
507.42 |
| Dec 08 2017 |
17313 |
512.05 |
| Dec 08 2017 |
15108 |
488.89 |
| Dec 08 2017 |
9169 |
532.54 |
| Dec 08 2017 |
22857 |
507.42 |
| Dec 01 2017 |
15108 |
488.89 |
| Dec 01 2017 |
9165 |
532.54 |
| Dec 01 2017 |
17313 |
512.05 |
| Dec 01 2017 |
22857 |
507.42 |
| Nov 24 2017 |
17313 |
512.05 |
| Nov 24 2017 |
9165 |
532.54 |
| Nov 24 2017 |
15108 |
488.89 |
| Nov 24 2017 |
22857 |
507.42 |
| Nov 17 2017 |
17314 |
512.05 |
| Nov 17 2017 |
9165 |
532.54 |
| Nov 17 2017 |
15108 |
488.89 |
| Nov 17 2017 |
22858 |
507.42 |
| Nov 10 2017 |
9165 |
532.54 |
| Nov 10 2017 |
15108 |
488.89 |
| Nov 10 2017 |
17344 |
512.05 |
| Nov 10 2017 |
22879 |
507.42 |
| Nov 03 2017 |
15109 |
488.89 |
| Nov 03 2017 |
9165 |
532.54 |
| Nov 03 2017 |
17344 |
512.05 |
| Nov 03 2017 |
22880 |
507.42 |
| Oct 27 2017 |
17362 |
512.05 |
| Oct 27 2017 |
15109 |
488.89 |
| Oct 27 2017 |
9165 |
532.54 |
| Oct 27 2017 |
22911 |
507.42 |
| Oct 20 2017 |
9119 |
532.54 |
| Oct 20 2017 |
15125 |
488.89 |
| Oct 20 2017 |
17269 |
512.05 |
| Oct 20 2017 |
22856 |
507.42 |
| Oct 13 2017 |
15125 |
488.89 |
| Oct 13 2017 |
9150 |
532.54 |
| Oct 13 2017 |
17320 |
512.05 |
| Oct 13 2017 |
22887 |
507.42 |
| Oct 06 2017 |
9150 |
532.54 |
| Oct 06 2017 |
15110 |
488.89 |
| Oct 06 2017 |
17312 |
512.05 |
| Oct 06 2017 |
22882 |
507.42 |
| Sep 29 2017 |
17310 |
512.05 |
| Sep 29 2017 |
15130 |
488.89 |
| Sep 29 2017 |
9160 |
532.54 |
| Sep 29 2017 |
22792 |
507.42 |
| Sep 22 2017 |
15123 |
488.89 |
| Sep 22 2017 |
9145 |
532.54 |
| Sep 22 2017 |
17557 |
512.05 |
| Sep 22 2017 |
23025 |
507.42 |
| Sep 15 2017 |
15205 |
488.89 |
| Sep 15 2017 |
8960 |
532.54 |
| Sep 15 2017 |
17541 |
512.05 |
| Sep 15 2017 |
23097 |
507.42 |
| Sep 08 2017 |
17459 |
512.05 |
| Sep 08 2017 |
15230 |
488.89 |
| Sep 08 2017 |
8672 |
532.54 |
| Sep 08 2017 |
23208 |
507.42 |
| Sep 01 2017 |
15434 |
488.89 |
| Sep 01 2017 |
6464 |
459.15 |
| Sep 01 2017 |
17512 |
512.05 |
| Sep 01 2017 |
23307 |
507.42 |
| Aug 25 2017 |
6404 |
459.15 |
| Aug 25 2017 |
15455 |
488.89 |
| Aug 25 2017 |
17866 |
512.05 |
| Aug 25 2017 |
23674 |
507.42 |
| Aug 18 2017 |
6625 |
459.15 |
| Aug 18 2017 |
15506 |
488.89 |
| Aug 18 2017 |
17934 |
512.05 |
| Aug 18 2017 |
23780 |
507.42 |
| Aug 11 2017 |
15447 |
488.89 |
| Aug 11 2017 |
6554 |
459.15 |
| Aug 11 2017 |
18016 |
512.05 |
| Aug 11 2017 |
23829 |
507.42 |
| Aug 04 2017 |
15581 |
488.89 |
| Aug 04 2017 |
6655 |
459.15 |
| Aug 04 2017 |
18112 |
512.05 |
| Aug 04 2017 |
24066 |
507.42 |
| Jul 28 2017 |
6692 |
459.15 |
| Jul 28 2017 |
15642 |
488.89 |
| Jul 28 2017 |
18247 |
512.05 |
| Jul 28 2017 |
24231 |
507.42 |
| Jul 21 2017 |
18251 |
512.05 |
| Jul 21 2017 |
6728 |
459.15 |
| Jul 21 2017 |
15734 |
488.89 |
| Jul 21 2017 |
24328 |
507.42 |
| Jul 14 2017 |
6789 |
459.15 |
| Jul 14 2017 |
15797 |
488.89 |
| Jul 14 2017 |
18337 |
512.05 |
| Jul 14 2017 |
24441 |
507.42 |
| Jul 07 2017 |
15852 |
488.89 |
| Jul 07 2017 |
6845 |
459.15 |
| Jul 07 2017 |
18423 |
512.05 |
| Jul 07 2017 |
24517 |
507.42 |
| Jun 30 2017 |
18452 |
512.05 |
| Jun 30 2017 |
15950 |
488.89 |
| Jun 30 2017 |
6823 |
459.15 |
| Jun 30 2017 |
24596 |
507.42 |
| Jun 23 2017 |
18660 |
512.05 |
| Jun 23 2017 |
17048 |
488.89 |
| Jun 23 2017 |
6897 |
459.15 |
| Jun 23 2017 |
24779 |
507.42 |
| Jun 16 2017 |
17095 |
488.89 |
| Jun 16 2017 |
6818 |
459.15 |
| Jun 16 2017 |
18695 |
512.05 |
| Jun 16 2017 |
24770 |
507.42 |
| Jun 09 2017 |
19126 |
518.77 |
| Jun 09 2017 |
6836 |
459.15 |
| Jun 09 2017 |
17184 |
488.89 |
| Jun 09 2017 |
25786 |
516.81 |
| Jun 02 2017 |
19505 |
518.77 |
| Jun 02 2017 |
6850 |
459.15 |
| Jun 02 2017 |
17212 |
488.89 |
| Jun 02 2017 |
26125 |
516.81 |
| May 26 2017 |
6772 |
459.15 |
| May 26 2017 |
17373 |
488.89 |
| May 26 2017 |
19572 |
518.77 |
| May 26 2017 |
26263 |
516.81 |
| May 19 2017 |
7037 |
459.15 |
| May 19 2017 |
17419 |
488.89 |
| May 19 2017 |
20051 |
518.77 |
| May 19 2017 |
26608 |
516.81 |
| May 12 2017 |
20163 |
518.77 |
| May 12 2017 |
17590 |
488.89 |
| May 12 2017 |
7147 |
459.15 |
| May 12 2017 |
26734 |
516.81 |
| May 05 2017 |
4804 |
403.18 |
| May 05 2017 |
17419 |
487.74 |
| May 05 2017 |
18779 |
502.79 |
| May 05 2017 |
21579 |
477.11 |
| Apr 28 2017 |
17053 |
486.59 |
| Apr 28 2017 |
4816 |
403.18 |
| Apr 28 2017 |
15091 |
466.69 |
| Apr 28 2017 |
19967 |
467.33 |
| Apr 21 2017 |
17322 |
486.59 |
| Apr 21 2017 |
4894 |
403.18 |
| Apr 21 2017 |
15307 |
466.69 |
| Apr 21 2017 |
20163 |
467.33 |
| Apr 14 2017 |
15462 |
466.69 |
| Apr 14 2017 |
5012 |
403.18 |
| Apr 14 2017 |
17364 |
486.59 |
| Apr 14 2017 |
20156 |
467.33 |
| Apr 07 2017 |
17483 |
486.59 |
| Apr 07 2017 |
5019 |
403.18 |
| Apr 07 2017 |
13248 |
447.43 |
| Apr 07 2017 |
18599 |
457.86 |
| Mar 31 2017 |
5647 |
413.33 |
| Mar 31 2017 |
19517 |
504.59 |
| Mar 31 2017 |
14946 |
463.5 |
| Mar 31 2017 |
19780 |
465.42 |
| Mar 24 2017 |
14703 |
463.5 |
| Mar 24 2017 |
5519 |
413.33 |
| Mar 24 2017 |
19284 |
504.59 |
| Mar 24 2017 |
19528 |
465.42 |
| Mar 17 2017 |
5584 |
413.33 |
| Mar 17 2017 |
19385 |
504.59 |
| Mar 17 2017 |
14911 |
463.5 |
| Mar 17 2017 |
19699 |
465.42 |
| Mar 10 2017 |
19508 |
504.59 |
| Mar 10 2017 |
5548 |
413.33 |
| Mar 10 2017 |
14922 |
463.5 |
| Mar 10 2017 |
19759 |
465.42 |
| Mar 03 2017 |
19412 |
504.59 |
| Mar 03 2017 |
5538 |
413.33 |
| Mar 03 2017 |
14801 |
463.5 |
| Mar 03 2017 |
19666 |
465.42 |
| Feb 24 2017 |
5625 |
413.33 |
| Feb 24 2017 |
19293 |
504.59 |
| Feb 24 2017 |
14918 |
463.5 |
| Feb 24 2017 |
19696 |
465.42 |
| Feb 17 2017 |
5544 |
413.33 |
| Feb 17 2017 |
19029 |
504.59 |
| Feb 17 2017 |
14901 |
463.5 |
| Feb 17 2017 |
19719 |
465.42 |
| Feb 10 2017 |
19066 |
504.59 |
| Feb 10 2017 |
5602 |
413.33 |
| Feb 10 2017 |
15062 |
463.5 |
| Feb 10 2017 |
19812 |
465.42 |
| Feb 03 2017 |
15024 |
463.5 |
| Feb 03 2017 |
19072 |
504.59 |
| Feb 03 2017 |
5585 |
413.33 |
| Feb 03 2017 |
19789 |
465.42 |
| Jan 27 2017 |
5580 |
413.33 |
| Jan 27 2017 |
19101 |
504.59 |
| Jan 27 2017 |
15025 |
463.5 |
| Jan 27 2017 |
19810 |
465.42 |
| Jan 20 2017 |
5589 |
413.33 |
| Jan 20 2017 |
19076 |
504.59 |
| Jan 20 2017 |
14974 |
463.5 |
| Jan 20 2017 |
19751 |
465.42 |
| Jan 13 2017 |
14954 |
463.5 |
| Jan 13 2017 |
5589 |
413.33 |
| Jan 13 2017 |
19085 |
504.59 |
| Jan 13 2017 |
19739 |
465.42 |
| Jan 06 2017 |
14954 |
463.5 |
| Jan 06 2017 |
19089 |
504.59 |
| Jan 06 2017 |
5589 |
413.33 |
| Jan 06 2017 |
19734 |
465.42 |
| Dec 30 2016 |
19100 |
504.59 |
| Dec 30 2016 |
5589 |
413.33 |
| Dec 30 2016 |
14954 |
463.5 |
| Dec 30 2016 |
19738 |
465.42 |
| Dec 23 2016 |
14954 |
463.5 |
| Dec 23 2016 |
19100 |
504.59 |
| Dec 23 2016 |
5589 |
413.33 |
| Dec 23 2016 |
19738 |
465.42 |
| Dec 16 2016 |
14954 |
463.5 |
| Dec 16 2016 |
5589 |
413.33 |
| Dec 16 2016 |
19090 |
504.59 |
| Dec 16 2016 |
19736 |
465.42 |
| Dec 09 2016 |
5592 |
413.33 |
| Dec 09 2016 |
19094 |
504.59 |
| Dec 09 2016 |
14953 |
463.5 |
| Dec 09 2016 |
19737 |
465.42 |
| Dec 02 2016 |
19094 |
504.59 |
| Dec 02 2016 |
5592 |
413.33 |
| Dec 02 2016 |
14953 |
463.5 |
| Dec 02 2016 |
19738 |
465.42 |
| Nov 25 2016 |
14953 |
463.5 |
| Nov 25 2016 |
5585 |
413.33 |
| Nov 25 2016 |
19090 |
504.59 |
| Nov 25 2016 |
19735 |
465.42 |
| Nov 18 2016 |
5585 |
413.33 |
| Nov 18 2016 |
19090 |
504.59 |
| Nov 18 2016 |
14953 |
463.5 |
| Nov 18 2016 |
19735 |
465.42 |
| Nov 11 2016 |
19090 |
504.59 |
| Nov 11 2016 |
5585 |
413.33 |
| Nov 11 2016 |
14936 |
463.5 |
| Nov 11 2016 |
19721 |
465.42 |
| Nov 04 2016 |
5585 |
413.33 |
| Nov 04 2016 |
19090 |
504.59 |
| Nov 04 2016 |
14936 |
463.5 |
| Nov 04 2016 |
19721 |
465.42 |
| Oct 28 2016 |
14956 |
463.5 |
| Oct 28 2016 |
5576 |
413.33 |
| Oct 28 2016 |
19091 |
504.59 |
| Oct 28 2016 |
19739 |
465.42 |
| Oct 21 2016 |
5576 |
413.33 |
| Oct 21 2016 |
19091 |
504.59 |
| Oct 21 2016 |
14972 |
463.5 |
| Oct 21 2016 |
19760 |
465.42 |
| Oct 14 2016 |
19025 |
504.59 |
| Oct 14 2016 |
5594 |
413.33 |
| Oct 14 2016 |
14978 |
463.5 |
| Oct 14 2016 |
19756 |
465.42 |
| Oct 07 2016 |
14983 |
463.5 |
| Oct 07 2016 |
19050 |
504.59 |
| Oct 07 2016 |
5594 |
413.33 |
| Oct 07 2016 |
19762 |
465.42 |
| Sep 30 2016 |
5632 |
413.33 |
| Sep 30 2016 |
19106 |
504.59 |
| Sep 30 2016 |
14988 |
463.5 |
| Sep 30 2016 |
19783 |
465.42 |
| Sep 23 2016 |
6270 |
427.12 |
| Sep 23 2016 |
19138 |
504.59 |
| Sep 23 2016 |
14812 |
463.5 |
| Sep 23 2016 |
19631 |
465.42 |
| Sep 16 2016 |
6275 |
427.12 |
| Sep 16 2016 |
19249 |
504.59 |
| Sep 16 2016 |
14753 |
463.5 |
| Sep 16 2016 |
19659 |
465.42 |
| Sep 09 2016 |
6348 |
427.12 |
| Sep 09 2016 |
19332 |
504.59 |
| Sep 09 2016 |
14859 |
463.5 |
| Sep 09 2016 |
19750 |
465.42 |
| Sep 02 2016 |
6479 |
427.12 |
| Sep 02 2016 |
19508 |
504.59 |
| Sep 02 2016 |
14900 |
463.5 |
| Sep 02 2016 |
19909 |
465.42 |
| Aug 26 2016 |
19571 |
504.59 |
| Aug 26 2016 |
6323 |
427.12 |
| Aug 26 2016 |
14681 |
463.5 |
| Aug 26 2016 |
19701 |
465.42 |
| Aug 19 2016 |
14718 |
463.5 |
| Aug 19 2016 |
19616 |
504.59 |
| Aug 19 2016 |
6438 |
427.12 |
| Aug 19 2016 |
19720 |
465.42 |
| Aug 12 2016 |
6824 |
427.12 |
| Aug 12 2016 |
19883 |
504.59 |
| Aug 12 2016 |
14731 |
463.5 |
| Aug 12 2016 |
17749 |
439.82 |
| Aug 05 2016 |
19772 |
504.59 |
| Aug 05 2016 |
6864 |
427.12 |
| Aug 05 2016 |
14784 |
463.5 |
| Aug 05 2016 |
17860 |
439.82 |
| Jul 29 2016 |
14653 |
463.5 |
| Jul 29 2016 |
6896 |
427.12 |
| Jul 29 2016 |
19821 |
504.59 |
| Jul 29 2016 |
18005 |
439.82 |
| Jul 22 2016 |
14761 |
463.5 |
| Jul 22 2016 |
7017 |
427.12 |
| Jul 22 2016 |
20066 |
504.59 |
| Jul 22 2016 |
18195 |
439.82 |
| Jun 22 2016 |
14992 |
463.5 |
| Jun 22 2016 |
20325 |
504.59 |
| Jun 22 2016 |
6970 |
427.12 |
| Jun 22 2016 |
19227 |
439.82 |
| Jun 15 2016 |
16016 |
470.88 |
| Jun 15 2016 |
20366 |
504.59 |
| Jun 15 2016 |
7197 |
427.12 |
| Jun 15 2016 |
19435 |
439.82 |
| Jun 08 2016 |
20519 |
504.59 |
| Jun 08 2016 |
7283 |
427.12 |
| Jun 08 2016 |
16076 |
470.88 |
| Jun 08 2016 |
19481 |
439.82 |
| Jun 01 2016 |
7452 |
427.12 |
| Jun 01 2016 |
20568 |
504.59 |
| Jun 01 2016 |
15638 |
465.91 |
| Jun 01 2016 |
19527 |
438.05 |
| May 25 2016 |
20471 |
504.59 |
| May 25 2016 |
7368 |
427.12 |
| May 25 2016 |
15607 |
465.91 |
| May 25 2016 |
19413 |
438.05 |
| May 18 2016 |
7426 |
427.12 |
| May 18 2016 |
20649 |
504.59 |
| May 18 2016 |
15711 |
465.91 |
| May 18 2016 |
19582 |
438.05 |
| May 11 2016 |
15773 |
465.91 |
| May 11 2016 |
20556 |
504.59 |
| May 11 2016 |
7335 |
427.12 |
| May 11 2016 |
19590 |
438.05 |
| May 04 2016 |
7698 |
433.62 |
| May 04 2016 |
21879 |
522.6 |
| May 04 2016 |
16930 |
478.23 |
| May 04 2016 |
25556 |
478.18 |
| Apr 27 2016 |
20590 |
501.91 |
| Apr 27 2016 |
9061 |
456.09 |
| Apr 27 2016 |
17677 |
483.6 |
| Apr 27 2016 |
23816 |
464.19 |
| Apr 20 2016 |
17560 |
483.6 |
| Apr 20 2016 |
9127 |
456.09 |
| Apr 20 2016 |
20597 |
501.91 |
| Apr 20 2016 |
23801 |
464.19 |
| Apr 13 2016 |
20427 |
501.91 |
| Apr 13 2016 |
9182 |
456.09 |
| Apr 13 2016 |
17400 |
477.94 |
| Apr 13 2016 |
23755 |
464.19 |
| Apr 06 2016 |
17969 |
479.17 |
| Apr 06 2016 |
20434 |
500.39 |
| Apr 06 2016 |
10851 |
487.75 |
| Apr 06 2016 |
25214 |
472.16 |
| Mar 30 2016 |
17788 |
479.17 |
| Mar 30 2016 |
20319 |
500.39 |
| Mar 30 2016 |
10531 |
487.75 |
| Mar 30 2016 |
25054 |
472.16 |
| Mar 23 2016 |
10901 |
487.75 |
| Mar 23 2016 |
20291 |
500.39 |
| Mar 23 2016 |
18061 |
479.17 |
| Mar 23 2016 |
25158 |
472.16 |
| Mar 16 2016 |
10851 |
487.75 |
| Mar 16 2016 |
20238 |
500.39 |
| Mar 16 2016 |
18230 |
479.17 |
| Mar 16 2016 |
25171 |
472.16 |
| Mar 09 2016 |
10936 |
487.75 |
| Mar 09 2016 |
20111 |
500.39 |
| Mar 09 2016 |
18343 |
479.17 |
| Mar 09 2016 |
25247 |
472.16 |
| Mar 02 2016 |
18057 |
479.17 |
| Mar 02 2016 |
10954 |
487.75 |
| Mar 02 2016 |
20060 |
500.39 |
| Mar 02 2016 |
25026 |
472.16 |
| Feb 24 2016 |
10898 |
487.75 |
| Feb 24 2016 |
19973 |
500.39 |
| Feb 24 2016 |
18016 |
479.17 |
| Feb 24 2016 |
24888 |
472.16 |
| Feb 17 2016 |
20074 |
500.39 |
| Feb 17 2016 |
11026 |
487.75 |
| Feb 17 2016 |
18247 |
479.17 |
| Feb 17 2016 |
25123 |
472.16 |
| Feb 10 2016 |
18135 |
479.17 |
| Feb 10 2016 |
11097 |
487.75 |
| Feb 10 2016 |
20015 |
500.39 |
| Feb 10 2016 |
25082 |
472.16 |
| Feb 03 2016 |
19990 |
500.39 |
| Feb 03 2016 |
11106 |
487.75 |
| Feb 03 2016 |
18106 |
479.17 |
| Feb 03 2016 |
25051 |
472.16 |
| Jan 27 2016 |
19905 |
500.39 |
| Jan 27 2016 |
11106 |
487.75 |
| Jan 27 2016 |
18167 |
479.17 |
| Jan 27 2016 |
25039 |
472.16 |
| Jan 20 2016 |
19948 |
500.39 |
| Jan 20 2016 |
11123 |
487.75 |
| Jan 20 2016 |
18162 |
479.17 |
| Jan 20 2016 |
25050 |
472.16 |
| Jan 13 2016 |
18180 |
479.17 |
| Jan 13 2016 |
19997 |
500.39 |
| Jan 13 2016 |
11123 |
487.75 |
| Jan 13 2016 |
25084 |
472.16 |
| Jan 06 2016 |
11123 |
487.75 |
| Jan 06 2016 |
20010 |
500.39 |
| Jan 06 2016 |
18180 |
479.17 |
| Jan 06 2016 |
25092 |
472.16 |
| Dec 30 2015 |
19996 |
500.39 |
| Dec 30 2015 |
11135 |
487.75 |
| Dec 30 2015 |
18180 |
479.17 |
| Dec 30 2015 |
25082 |
472.16 |
| Dec 23 2015 |
19995 |
500.39 |
| Dec 23 2015 |
11135 |
487.75 |
| Dec 23 2015 |
18177 |
479.17 |
| Dec 23 2015 |
25081 |
472.16 |
| Dec 16 2015 |
11135 |
487.75 |
| Dec 16 2015 |
19995 |
500.39 |
| Dec 16 2015 |
18177 |
479.17 |
| Dec 16 2015 |
25081 |
472.16 |
| Dec 09 2015 |
11135 |
487.75 |
| Dec 09 2015 |
20005 |
500.39 |
| Dec 09 2015 |
18178 |
479.17 |
| Dec 09 2015 |
25088 |
472.16 |
| Dec 02 2015 |
20007 |
500.39 |
| Dec 02 2015 |
11135 |
487.75 |
| Dec 02 2015 |
18180 |
479.17 |
| Dec 02 2015 |
25089 |
472.16 |
| Nov 25 2015 |
18180 |
479.17 |
| Nov 25 2015 |
20007 |
500.39 |
| Nov 25 2015 |
11135 |
487.75 |
| Nov 25 2015 |
25090 |
472.16 |
| Nov 18 2015 |
11135 |
487.75 |
| Nov 18 2015 |
20007 |
500.39 |
| Nov 18 2015 |
18180 |
479.17 |
| Nov 18 2015 |
25089 |
472.16 |
| Nov 11 2015 |
11135 |
487.75 |
| Nov 11 2015 |
20007 |
500.39 |
| Nov 11 2015 |
18153 |
479.17 |
| Nov 11 2015 |
25075 |
472.16 |
| Nov 04 2015 |
18153 |
479.17 |
| Nov 04 2015 |
11135 |
487.75 |
| Nov 04 2015 |
20007 |
500.39 |
| Nov 04 2015 |
25075 |
472.16 |
| Oct 28 2015 |
19972 |
500.39 |
| Oct 28 2015 |
11116 |
487.75 |
| Oct 28 2015 |
18155 |
479.17 |
| Oct 28 2015 |
25033 |
472.16 |
| Oct 21 2015 |
18096 |
479.17 |
| Oct 21 2015 |
11085 |
487.75 |
| Oct 21 2015 |
19994 |
500.39 |
| Oct 21 2015 |
25016 |
472.16 |
| Oct 14 2015 |
18090 |
479.17 |
| Oct 14 2015 |
19978 |
500.39 |
| Oct 14 2015 |
11085 |
487.75 |
| Oct 14 2015 |
25011 |
472.16 |
| Oct 07 2015 |
19920 |
500.39 |
| Oct 07 2015 |
11095 |
487.75 |
| Oct 07 2015 |
18122 |
479.17 |
| Oct 07 2015 |
25006 |
472.16 |
| Sep 30 2015 |
19917 |
500.39 |
| Sep 30 2015 |
11114 |
487.75 |
| Sep 30 2015 |
18135 |
479.17 |
| Sep 30 2015 |
25025 |
472.16 |
| Sep 23 2015 |
11004 |
487.75 |
| Sep 23 2015 |
19890 |
500.39 |
| Sep 23 2015 |
18246 |
479.17 |
| Sep 23 2015 |
25083 |
472.16 |
| Sep 16 2015 |
18065 |
479.17 |
| Sep 16 2015 |
19867 |
500.39 |
| Sep 16 2015 |
10957 |
487.75 |
| Sep 16 2015 |
24962 |
472.16 |
| Sep 09 2015 |
10868 |
487.75 |
| Sep 09 2015 |
19827 |
500.39 |
| Sep 09 2015 |
18018 |
479.17 |
| Sep 09 2015 |
24914 |
472.16 |
| Sep 02 2015 |
10738 |
487.75 |
| Sep 02 2015 |
19624 |
500.39 |
| Sep 02 2015 |
18100 |
479.17 |
| Sep 02 2015 |
24866 |
472.16 |
| Aug 26 2015 |
18265 |
479.17 |
| Aug 26 2015 |
19878 |
500.39 |
| Aug 26 2015 |
10969 |
487.75 |
| Aug 26 2015 |
25073 |
472.16 |
| Aug 19 2015 |
19956 |
500.39 |
| Aug 19 2015 |
10873 |
487.75 |
| Aug 19 2015 |
18508 |
479.17 |
| Aug 19 2015 |
25320 |
472.16 |
| Aug 12 2015 |
20078 |
500.39 |
| Aug 12 2015 |
10976 |
487.75 |
| Aug 12 2015 |
18504 |
479.17 |
| Aug 12 2015 |
25417 |
472.16 |
| Aug 05 2015 |
19999 |
500.39 |
| Aug 05 2015 |
10904 |
487.75 |
| Aug 05 2015 |
18604 |
479.17 |
| Aug 05 2015 |
25374 |
472.16 |
| Jul 29 2015 |
19102 |
484.15 |
| Jul 29 2015 |
20219 |
500.39 |
| Jul 29 2015 |
10794 |
487.75 |
| Jul 29 2015 |
25605 |
472.16 |
| Jul 22 2015 |
20137 |
500.39 |
| Jul 22 2015 |
10890 |
487.75 |
| Jul 22 2015 |
19100 |
484.15 |
| Jul 22 2015 |
25674 |
472.16 |
| Jul 15 2015 |
20241 |
500.39 |
| Jul 15 2015 |
11081 |
487.75 |
| Jul 15 2015 |
18787 |
477.53 |
| Jul 15 2015 |
25854 |
472.16 |
| Jul 08 2015 |
11146 |
487.75 |
| Jul 08 2015 |
20279 |
500.39 |
| Jul 08 2015 |
18877 |
477.53 |
| Jul 08 2015 |
26001 |
472.16 |
| Jul 01 2015 |
20392 |
500.39 |
| Jul 01 2015 |
11277 |
487.75 |
| Jul 01 2015 |
18999 |
477.53 |
| Jul 01 2015 |
26111 |
472.16 |
| Jun 24 2015 |
11242 |
487.75 |
| Jun 24 2015 |
20448 |
500.39 |
| Jun 24 2015 |
19668 |
484.15 |
| Jun 24 2015 |
26213 |
472.16 |
| Jun 17 2015 |
11104 |
487.75 |
| Jun 17 2015 |
20178 |
496.97 |
| Jun 17 2015 |
19205 |
480.56 |
| Jun 17 2015 |
26236 |
472.16 |
| Jun 10 2015 |
20801 |
494.95 |
| Jun 10 2015 |
11218 |
487.75 |
| Jun 10 2015 |
20192 |
496.97 |
| Jun 10 2015 |
27403 |
480.21 |
| Jun 03 2015 |
20182 |
496.97 |
| Jun 03 2015 |
11110 |
487.75 |
| Jun 03 2015 |
20963 |
494.95 |
| Jun 03 2015 |
27600 |
480.21 |
| May 27 2015 |
10905 |
487.75 |
| May 27 2015 |
20149 |
496.97 |
| May 27 2015 |
20782 |
494.95 |
| May 27 2015 |
27364 |
480.21 |
| May 20 2015 |
20852 |
494.95 |
| May 20 2015 |
10891 |
487.75 |
| May 20 2015 |
20202 |
496.97 |
| May 20 2015 |
27377 |
480.21 |
| May 13 2015 |
20075 |
496.97 |
| May 13 2015 |
10877 |
487.75 |
| May 13 2015 |
21083 |
494.95 |
| May 13 2015 |
27465 |
480.21 |
| May 06 2015 |
10635 |
496.93 |
| May 06 2015 |
21084 |
497.14 |
| May 06 2015 |
20338 |
504.85 |
| May 06 2015 |
29132 |
495.7 |
| Apr 29 2015 |
20455 |
504.85 |
| Apr 29 2015 |
10977 |
496.93 |
| Apr 29 2015 |
21377 |
497.14 |
| Apr 29 2015 |
29396 |
495.7 |
| Apr 22 2015 |
22581 |
508.96 |
| Apr 22 2015 |
20560 |
504.85 |
| Apr 22 2015 |
11187 |
496.93 |
| Apr 22 2015 |
30709 |
504.91 |
| Apr 15 2015 |
19170 |
490.14 |
| Apr 15 2015 |
21336 |
500 |
| Apr 15 2015 |
29106 |
495.07 |
| Apr 08 2015 |
21427 |
500 |
| Apr 08 2015 |
19440 |
490.14 |
| Apr 08 2015 |
29230 |
495.07 |
| Apr 01 2015 |
9490 |
460 |
| Apr 01 2015 |
18217 |
475.22 |
| Apr 01 2015 |
20751 |
491.35 |
| Apr 01 2015 |
27515 |
478.63 |
| Mar 25 2015 |
18036 |
475.22 |
| Mar 25 2015 |
20148 |
491.35 |
| Mar 25 2015 |
9372 |
460 |
| Mar 25 2015 |
26720 |
478.63 |
| Mar 18 2015 |
16907 |
467.28 |
| Mar 18 2015 |
8457 |
449.32 |
| Mar 18 2015 |
18533 |
482.42 |
| Mar 18 2015 |
22617 |
454.98 |
| Mar 11 2015 |
18958 |
482.42 |
| Mar 11 2015 |
17072 |
467.28 |
| Mar 11 2015 |
8811 |
449.32 |
| Mar 11 2015 |
23247 |
454.98 |
| Mar 04 2015 |
8960 |
449.32 |
| Mar 04 2015 |
17316 |
467.28 |
| Mar 04 2015 |
19283 |
482.42 |
| Mar 04 2015 |
23515 |
454.98 |
| Feb 25 2015 |
19300 |
482.42 |
| Feb 25 2015 |
8854 |
449.32 |
| Feb 25 2015 |
17200 |
467.28 |
| Feb 25 2015 |
23522 |
454.98 |
| Feb 18 2015 |
19461 |
482.42 |
| Feb 18 2015 |
8916 |
449.32 |
| Feb 18 2015 |
17299 |
467.28 |
| Feb 18 2015 |
23636 |
454.98 |
| Feb 11 2015 |
19461 |
482.42 |
| Feb 11 2015 |
17366 |
467.28 |
| Feb 11 2015 |
8975 |
449.32 |
| Feb 11 2015 |
23631 |
454.98 |
| Feb 04 2015 |
17354 |
467.28 |
| Feb 04 2015 |
8990 |
449.32 |
| Feb 04 2015 |
19514 |
482.42 |
| Feb 04 2015 |
23666 |
454.98 |
| Jan 28 2015 |
8990 |
449.32 |
| Jan 28 2015 |
17397 |
467.28 |
| Jan 28 2015 |
19470 |
482.42 |
| Jan 28 2015 |
23668 |
454.98 |
| Jan 21 2015 |
9000 |
449.32 |
| Jan 21 2015 |
17379 |
467.28 |
| Jan 21 2015 |
19495 |
482.42 |
| Jan 21 2015 |
23683 |
454.98 |
| Jan 14 2015 |
19520 |
482.42 |
| Jan 14 2015 |
9000 |
449.32 |
| Jan 14 2015 |
17364 |
467.28 |
| Jan 14 2015 |
23696 |
454.98 |
| Jan 07 2015 |
19520 |
482.42 |
| Jan 07 2015 |
17337 |
467.28 |
| Jan 07 2015 |
9000 |
449.32 |
| Jan 07 2015 |
23666 |
454.98 |
| Dec 31 2014 |
17339 |
467.28 |
| Dec 31 2014 |
19520 |
482.42 |
| Dec 31 2014 |
9033 |
449.32 |
| Dec 31 2014 |
23676 |
454.98 |
| Dec 24 2014 |
19520 |
482.42 |
| Dec 24 2014 |
17339 |
467.28 |
| Dec 24 2014 |
9033 |
449.32 |
| Dec 24 2014 |
23676 |
454.98 |
| Dec 17 2014 |
9033 |
449.32 |
| Dec 17 2014 |
17320 |
467.28 |
| Dec 17 2014 |
19520 |
482.42 |
| Dec 17 2014 |
23667 |
454.98 |
| Dec 10 2014 |
9033 |
449.32 |
| Dec 10 2014 |
17321 |
467.28 |
| Dec 10 2014 |
19520 |
482.42 |
| Dec 10 2014 |
23667 |
454.98 |
| Dec 03 2014 |
9034 |
449.32 |
| Dec 03 2014 |
17321 |
467.28 |
| Dec 03 2014 |
19520 |
482.42 |
| Dec 03 2014 |
23667 |
454.98 |
| Nov 26 2014 |
19520 |
482.42 |
| Nov 26 2014 |
17321 |
467.28 |
| Nov 26 2014 |
9034 |
449.32 |
| Nov 26 2014 |
23667 |
454.98 |
| Nov 19 2014 |
9033 |
449.32 |
| Nov 19 2014 |
17321 |
467.28 |
| Nov 19 2014 |
19520 |
482.42 |
| Nov 19 2014 |
23667 |
454.98 |
| Nov 12 2014 |
17321 |
467.28 |
| Nov 12 2014 |
9033 |
449.32 |
| Nov 12 2014 |
19520 |
482.42 |
| Nov 12 2014 |
23667 |
454.98 |
| Nov 05 2014 |
19520 |
482.42 |
| Nov 05 2014 |
9033 |
449.32 |
| Nov 05 2014 |
17321 |
467.28 |
| Nov 05 2014 |
23668 |
454.98 |
| Oct 29 2014 |
19514 |
482.42 |
| Oct 29 2014 |
17321 |
467.28 |
| Oct 29 2014 |
9033 |
449.32 |
| Oct 29 2014 |
23664 |
454.98 |
| Oct 22 2014 |
9013 |
449.32 |
| Oct 22 2014 |
17253 |
467.28 |
| Oct 22 2014 |
19466 |
482.42 |
| Oct 22 2014 |
23669 |
454.98 |
| Oct 15 2014 |
19349 |
482.42 |
| Oct 15 2014 |
17233 |
467.28 |
| Oct 15 2014 |
9007 |
449.32 |
| Oct 15 2014 |
23593 |
454.98 |
| Oct 08 2014 |
19367 |
482.42 |
| Oct 08 2014 |
17205 |
467.28 |
| Oct 08 2014 |
9001 |
449.32 |
| Oct 08 2014 |
23584 |
454.98 |
| Oct 01 2014 |
17246 |
467.28 |
| Oct 01 2014 |
9013 |
449.32 |
| Oct 01 2014 |
19372 |
482.42 |
| Oct 01 2014 |
23621 |
454.98 |
| Sep 24 2014 |
8983 |
449.32 |
| Sep 24 2014 |
17169 |
467.28 |
| Sep 24 2014 |
19479 |
482.42 |
| Sep 24 2014 |
23659 |
454.98 |
| Sep 17 2014 |
19309 |
482.42 |
| Sep 17 2014 |
8943 |
449.32 |
| Sep 17 2014 |
17234 |
467.28 |
| Sep 17 2014 |
23604 |
454.98 |
| Sep 10 2014 |
8961 |
449.32 |
| Sep 10 2014 |
17078 |
467.28 |
| Sep 10 2014 |
19307 |
482.42 |
| Sep 10 2014 |
23620 |
454.98 |
| Sep 03 2014 |
8973 |
449.32 |
| Sep 03 2014 |
17074 |
467.28 |
| Sep 03 2014 |
19364 |
482.42 |
| Sep 03 2014 |
23689 |
454.98 |
| Aug 27 2014 |
17188 |
467.28 |
| Aug 27 2014 |
8819 |
449.32 |
| Aug 27 2014 |
19250 |
482.42 |
| Aug 27 2014 |
23736 |
454.98 |
| Aug 20 2014 |
19260 |
482.42 |
| Aug 20 2014 |
17099 |
467.28 |
| Aug 20 2014 |
8798 |
449.32 |
| Aug 20 2014 |
23778 |
454.98 |
| Aug 13 2014 |
8788 |
449.32 |
| Aug 13 2014 |
17166 |
467.28 |
| Aug 13 2014 |
17999 |
470.64 |
| Aug 13 2014 |
22942 |
449.13 |
| Aug 06 2014 |
8740 |
449.32 |
| Aug 06 2014 |
17243 |
467.28 |
| Aug 06 2014 |
18177 |
470.64 |
| Aug 06 2014 |
23055 |
449.13 |
| Jul 30 2014 |
18225 |
470.64 |
| Jul 30 2014 |
17255 |
467.28 |
| Jul 30 2014 |
8869 |
449.32 |
| Jul 30 2014 |
23219 |
449.13 |
| Jul 23 2014 |
17033 |
467.28 |
| Jul 23 2014 |
8668 |
449.32 |
| Jul 23 2014 |
18028 |
470.64 |
| Jul 23 2014 |
23028 |
449.13 |
| Jul 16 2014 |
17003 |
467.28 |
| Jul 16 2014 |
8782 |
449.32 |
| Jul 16 2014 |
18201 |
470.64 |
| Jul 16 2014 |
23004 |
449.13 |
| Jul 09 2014 |
8598 |
449.32 |
| Jul 09 2014 |
17176 |
467.28 |
| Jul 09 2014 |
18302 |
470.64 |
| Jul 09 2014 |
23046 |
449.13 |
| Jul 02 2014 |
17353 |
467.28 |
| Jul 02 2014 |
8824 |
449.32 |
| Jul 02 2014 |
18389 |
470.64 |
| Jul 02 2014 |
23271 |
449.13 |
| Jun 25 2014 |
8655 |
449.32 |
| Jun 25 2014 |
17492 |
467.28 |
| Jun 25 2014 |
18502 |
470.64 |
| Jun 25 2014 |
23384 |
449.13 |
| Jun 18 2014 |
8595 |
449.32 |
| Jun 18 2014 |
17057 |
460.92 |
| Jun 18 2014 |
17505 |
460.85 |
| Jun 18 2014 |
23393 |
449.13 |
| Jun 11 2014 |
17401 |
460.85 |
| Jun 11 2014 |
8924 |
449.32 |
| Jun 11 2014 |
17065 |
460.92 |
| Jun 11 2014 |
23578 |
449.13 |
| Jun 04 2014 |
9057 |
449.32 |
| Jun 04 2014 |
17396 |
460.92 |
| Jun 04 2014 |
18258 |
467.48 |
| Jun 04 2014 |
23747 |
449.13 |
| May 28 2014 |
17366 |
460.92 |
| May 28 2014 |
9141 |
449.32 |
| May 28 2014 |
18120 |
467.48 |
| May 28 2014 |
23661 |
449.13 |
| May 21 2014 |
18165 |
467.48 |
| May 21 2014 |
17450 |
460.92 |
| May 21 2014 |
9152 |
449.32 |
| May 21 2014 |
23753 |
449.13 |
| May 14 2014 |
18261 |
467.48 |
| May 14 2014 |
17543 |
460.92 |
| May 14 2014 |
9314 |
449.32 |
| May 14 2014 |
23837 |
449.13 |
| May 07 2014 |
17264 |
460.92 |
| May 07 2014 |
8794 |
449.32 |
| May 07 2014 |
17796 |
467.48 |
| May 07 2014 |
23548 |
449.13 |
| Apr 30 2014 |
18357 |
467.48 |
| Apr 30 2014 |
17831 |
460.92 |
| Apr 30 2014 |
9252 |
449.32 |
| Apr 30 2014 |
24115 |
449.13 |
| Apr 23 2014 |
18725 |
467.48 |
| Apr 23 2014 |
18055 |
460.92 |
| Apr 23 2014 |
9543 |
449.32 |
| Apr 23 2014 |
24450 |
449.13 |
| Apr 16 2014 |
18890 |
471.07 |
| Apr 16 2014 |
18042 |
461.33 |
| Apr 16 2014 |
26638 |
464.57 |
| Apr 09 2014 |
19108 |
471.07 |
| Apr 09 2014 |
18658 |
461.33 |
| Apr 09 2014 |
27041 |
464.57 |
| Apr 02 2014 |
18701 |
461.33 |
| Apr 02 2014 |
19344 |
471.07 |
| Apr 02 2014 |
26598 |
464.57 |
| Mar 26 2014 |
19759 |
471.07 |
| Mar 26 2014 |
18301 |
461.33 |
| Mar 26 2014 |
26537 |
464.57 |
| Mar 19 2014 |
19876 |
471.07 |
| Mar 19 2014 |
18200 |
461.33 |
| Mar 19 2014 |
26480 |
464.57 |
| Mar 12 2014 |
19837 |
471.07 |
| Mar 12 2014 |
18216 |
461.33 |
| Mar 12 2014 |
26501 |
464.57 |
| Mar 05 2014 |
17934 |
461.33 |
| Mar 05 2014 |
19865 |
471.07 |
| Mar 05 2014 |
26355 |
464.57 |
| Feb 26 2014 |
19852 |
471.07 |
| Feb 26 2014 |
17857 |
461.33 |
| Feb 26 2014 |
26295 |
464.57 |
| Feb 19 2014 |
19898 |
471.07 |
| Feb 19 2014 |
17960 |
461.33 |
| Feb 19 2014 |
26334 |
464.57 |
| Feb 12 2014 |
17928 |
461.33 |
| Feb 12 2014 |
19881 |
471.07 |
| Feb 12 2014 |
26267 |
464.57 |
| Feb 05 2014 |
20034 |
471.07 |
| Feb 05 2014 |
17966 |
461.33 |
| Feb 05 2014 |
26401 |
464.57 |
| Jan 29 2014 |
20181 |
471.07 |
| Jan 29 2014 |
17868 |
461.33 |
| Jan 29 2014 |
26412 |
464.57 |
| Jan 22 2014 |
20141 |
471.07 |
| Jan 22 2014 |
17789 |
461.33 |
| Jan 22 2014 |
26307 |
464.57 |
| Jan 15 2014 |
20201 |
471.07 |
| Jan 15 2014 |
17804 |
461.33 |
| Jan 15 2014 |
26366 |
464.57 |
| Jan 08 2014 |
20235 |
471.07 |
| Jan 08 2014 |
17677 |
461.33 |
| Jan 08 2014 |
26272 |
464.57 |
| Jan 01 2014 |
20239 |
471.07 |
| Jan 01 2014 |
17677 |
461.33 |
| Jan 01 2014 |
26274 |
464.57 |
| Dec 25 2013 |
17677 |
461.33 |
| Dec 25 2013 |
20239 |
471.07 |
| Dec 25 2013 |
26281 |
464.57 |
| Dec 18 2013 |
20239 |
471.07 |
| Dec 18 2013 |
17677 |
461.33 |
| Dec 18 2013 |
26281 |
464.57 |
| Dec 11 2013 |
20239 |
471.07 |
| Dec 11 2013 |
17678 |
461.33 |
| Dec 11 2013 |
26282 |
464.57 |
| Dec 04 2013 |
17679 |
461.33 |
| Dec 04 2013 |
20239 |
471.07 |
| Dec 04 2013 |
26283 |
464.57 |
| Nov 27 2013 |
17679 |
461.33 |
| Nov 27 2013 |
20239 |
471.07 |
| Nov 27 2013 |
26283 |
464.57 |
| Nov 20 2013 |
20239 |
471.07 |
| Nov 20 2013 |
17679 |
461.33 |
| Nov 20 2013 |
26284 |
464.57 |
| Nov 13 2013 |
17680 |
461.33 |
| Nov 13 2013 |
20241 |
471.07 |
| Nov 13 2013 |
26285 |
464.57 |
| Nov 06 2013 |
17680 |
461.33 |
| Nov 06 2013 |
20242 |
471.07 |
| Nov 06 2013 |
26286 |
464.57 |
| Oct 30 2013 |
20240 |
471.07 |
| Oct 30 2013 |
17680 |
461.33 |
| Oct 30 2013 |
26284 |
464.57 |
| Oct 23 2013 |
20241 |
471.07 |
| Oct 23 2013 |
17674 |
461.33 |
| Oct 23 2013 |
26281 |
464.57 |
| Oct 16 2013 |
17693 |
461.33 |
| Oct 16 2013 |
20195 |
471.07 |
| Oct 16 2013 |
26257 |
464.57 |
| Oct 09 2013 |
20176 |
471.07 |
| Oct 09 2013 |
17476 |
461.33 |
| Oct 09 2013 |
26059 |
464.57 |
| Oct 02 2013 |
20159 |
471.07 |
| Oct 02 2013 |
17517 |
461.33 |
| Oct 02 2013 |
26114 |
464.57 |
| Sep 25 2013 |
20067 |
471.07 |
| Sep 25 2013 |
17500 |
461.33 |
| Sep 25 2013 |
26062 |
464.57 |
| Sep 18 2013 |
17342 |
461.33 |
| Sep 18 2013 |
19982 |
471.07 |
| Sep 18 2013 |
25812 |
464.57 |
| Sep 11 2013 |
19857 |
471.07 |
| Sep 11 2013 |
17312 |
461.33 |
| Sep 11 2013 |
25640 |
464.57 |
| Sep 04 2013 |
19810 |
471.07 |
| Sep 04 2013 |
17497 |
461.33 |
| Sep 04 2013 |
25800 |
464.57 |
| Aug 28 2013 |
17419 |
461.33 |
| Aug 28 2013 |
19762 |
471.07 |
| Aug 28 2013 |
25715 |
464.57 |
| Aug 21 2013 |
19868 |
471.07 |
| Aug 21 2013 |
19987 |
487.36 |
| Aug 21 2013 |
27907 |
479.22 |
| Aug 14 2013 |
19992 |
471.07 |
| Aug 14 2013 |
20028 |
487.36 |
| Aug 14 2013 |
27636 |
479.22 |
| Aug 07 2013 |
20240 |
471.07 |
| Aug 07 2013 |
20022 |
487.36 |
| Aug 07 2013 |
27900 |
479.22 |
| Jul 31 2013 |
20424 |
471.07 |
| Jul 31 2013 |
20378 |
487.36 |
| Jul 31 2013 |
28262 |
479.22 |
| Jul 24 2013 |
20616 |
471.07 |
| Jul 24 2013 |
20275 |
487.36 |
| Jul 24 2013 |
28410 |
479.22 |
| Jul 17 2013 |
20706 |
471.07 |
| Jul 17 2013 |
20327 |
487.36 |
| Jul 17 2013 |
28521 |
479.22 |
| Jul 10 2013 |
20476 |
487.36 |
| Jul 10 2013 |
20908 |
471.07 |
| Jul 10 2013 |
28810 |
479.22 |
| Jul 03 2013 |
21080 |
471.07 |
| Jul 03 2013 |
20442 |
487.36 |
| Jul 03 2013 |
28785 |
479.22 |
| Jun 26 2013 |
20354 |
487.36 |
| Jun 26 2013 |
30116 |
487.36 |
| Jun 19 2013 |
20557 |
487.36 |
| Jun 19 2013 |
30135 |
487.36 |
| Jun 12 2013 |
20612 |
487.36 |
| Jun 12 2013 |
30421 |
487.36 |
