| Apr 27 2016 |
11443 |
508.79 |
| Apr 27 2016 |
30009 |
508.79 |
| Apr 20 2016 |
11487 |
508.79 |
| Apr 20 2016 |
29950 |
508.79 |
| Apr 13 2016 |
11517 |
508.79 |
| Apr 13 2016 |
29899 |
508.79 |
| Apr 06 2016 |
11704 |
508.79 |
| Apr 06 2016 |
30251 |
508.79 |
| Mar 30 2016 |
11355 |
508.79 |
| Mar 30 2016 |
30041 |
508.79 |
| Mar 23 2016 |
11771 |
508.79 |
| Mar 23 2016 |
27662 |
628.74 |
| Mar 23 2016 |
37787 |
588.76 |
| Mar 16 2016 |
11725 |
508.79 |
| Mar 16 2016 |
27862 |
628.74 |
| Mar 16 2016 |
37882 |
588.76 |
| Mar 09 2016 |
11786 |
508.79 |
| Mar 09 2016 |
27921 |
628.74 |
| Mar 09 2016 |
37889 |
588.76 |
| Mar 02 2016 |
27431 |
628.74 |
| Mar 02 2016 |
11791 |
508.79 |
| Mar 02 2016 |
37435 |
588.76 |
| Feb 24 2016 |
11721 |
508.79 |
| Feb 24 2016 |
27335 |
628.74 |
| Feb 24 2016 |
37236 |
588.76 |
| Feb 17 2016 |
11862 |
508.79 |
| Feb 17 2016 |
27675 |
628.74 |
| Feb 17 2016 |
37598 |
588.76 |
| Feb 10 2016 |
27418 |
628.74 |
| Feb 10 2016 |
11950 |
508.79 |
| Feb 10 2016 |
37356 |
588.76 |
| Feb 03 2016 |
11968 |
508.79 |
| Feb 03 2016 |
27373 |
628.74 |
| Feb 03 2016 |
37328 |
588.76 |
| Jan 27 2016 |
11968 |
508.79 |
| Jan 27 2016 |
27417 |
628.74 |
| Jan 27 2016 |
37246 |
588.76 |
| Jan 20 2016 |
11983 |
508.79 |
| Jan 20 2016 |
27430 |
628.74 |
| Jan 20 2016 |
37262 |
588.76 |
| Jan 13 2016 |
27467 |
628.74 |
| Jan 13 2016 |
11983 |
508.79 |
| Jan 13 2016 |
37323 |
588.76 |
| Jan 06 2016 |
11983 |
508.79 |
| Jan 06 2016 |
27467 |
628.74 |
| Jan 06 2016 |
37340 |
588.76 |
| Dec 30 2015 |
12001 |
508.79 |
| Dec 30 2015 |
27467 |
628.74 |
| Dec 30 2015 |
37319 |
588.76 |
| Dec 23 2015 |
12001 |
508.79 |
| Dec 23 2015 |
27462 |
628.74 |
| Dec 23 2015 |
37316 |
588.76 |
| Dec 16 2015 |
12001 |
508.79 |
| Dec 16 2015 |
27463 |
628.74 |
| Dec 16 2015 |
37317 |
588.76 |
| Dec 09 2015 |
12001 |
508.79 |
| Dec 09 2015 |
27464 |
628.74 |
| Dec 09 2015 |
37324 |
588.76 |
| Dec 02 2015 |
12002 |
508.79 |
| Dec 02 2015 |
27466 |
628.74 |
| Dec 02 2015 |
37326 |
588.76 |
| Nov 25 2015 |
27466 |
628.74 |
| Nov 25 2015 |
12002 |
508.79 |
| Nov 25 2015 |
37327 |
588.76 |
| Nov 18 2015 |
12002 |
508.79 |
| Nov 18 2015 |
27465 |
628.74 |
| Nov 18 2015 |
37326 |
588.76 |
| Nov 11 2015 |
12002 |
508.79 |
| Nov 11 2015 |
27430 |
628.74 |
| Nov 11 2015 |
37304 |
588.76 |
| Nov 04 2015 |
27430 |
628.74 |
| Nov 04 2015 |
12002 |
508.79 |
| Nov 04 2015 |
37304 |
588.76 |
| Oct 28 2015 |
11974 |
508.79 |
| Oct 28 2015 |
27433 |
628.74 |
| Oct 28 2015 |
37246 |
588.76 |
| Oct 21 2015 |
27323 |
628.74 |
| Oct 21 2015 |
11940 |
508.79 |
| Oct 21 2015 |
37209 |
588.76 |
| Oct 14 2015 |
27306 |
628.74 |
| Oct 14 2015 |
11940 |
508.79 |
| Oct 14 2015 |
37097 |
588.76 |
| Oct 07 2015 |
11951 |
508.79 |
| Oct 07 2015 |
27359 |
628.74 |
| Oct 07 2015 |
37088 |
588.76 |
| Sep 30 2015 |
11973 |
508.79 |
| Sep 30 2015 |
27379 |
628.74 |
| Sep 30 2015 |
37117 |
588.76 |
| Sep 23 2015 |
11846 |
508.79 |
| Sep 23 2015 |
27511 |
628.74 |
| Sep 23 2015 |
37127 |
588.76 |
| Sep 16 2015 |
27236 |
628.74 |
| Sep 16 2015 |
11795 |
508.79 |
| Sep 16 2015 |
36924 |
588.76 |
| Sep 09 2015 |
11692 |
508.79 |
| Sep 09 2015 |
27187 |
628.74 |
| Sep 09 2015 |
36850 |
588.76 |
| Sep 02 2015 |
11556 |
508.79 |
| Sep 02 2015 |
27330 |
628.74 |
| Sep 02 2015 |
36800 |
588.76 |
| Aug 26 2015 |
27520 |
628.74 |
| Aug 26 2015 |
11803 |
508.79 |
| Aug 26 2015 |
36981 |
588.76 |
| Aug 19 2015 |
11709 |
508.79 |
| Aug 19 2015 |
27759 |
628.74 |
| Aug 19 2015 |
37275 |
588.76 |
| Aug 12 2015 |
11814 |
508.79 |
| Aug 12 2015 |
27737 |
628.74 |
| Aug 12 2015 |
37450 |
588.76 |
| Aug 05 2015 |
11741 |
508.79 |
| Aug 05 2015 |
27794 |
628.74 |
| Aug 05 2015 |
37374 |
588.76 |
| Jul 29 2015 |
27724 |
628.74 |
| Jul 29 2015 |
11616 |
508.79 |
| Jul 29 2015 |
37625 |
588.76 |
| Jul 22 2015 |
11720 |
508.79 |
| Jul 22 2015 |
27647 |
628.74 |
| Jul 22 2015 |
37707 |
588.76 |
| Jul 15 2015 |
11917 |
508.79 |
| Jul 15 2015 |
28014 |
628.74 |
| Jul 15 2015 |
37935 |
588.76 |
| Jul 08 2015 |
11975 |
508.79 |
| Jul 08 2015 |
28079 |
628.74 |
| Jul 08 2015 |
38078 |
588.76 |
| Jul 01 2015 |
12118 |
508.79 |
| Jul 01 2015 |
28262 |
628.74 |
| Jul 01 2015 |
38252 |
588.76 |
| Jun 24 2015 |
13072 |
537.28 |
| Jun 24 2015 |
28254 |
628.74 |
| Jun 24 2015 |
38035 |
583.01 |
| Jun 17 2015 |
12902 |
537.28 |
| Jun 17 2015 |
28007 |
628.74 |
| Jun 17 2015 |
37960 |
583.01 |
| Jun 10 2015 |
28352 |
628.74 |
| Jun 10 2015 |
13035 |
537.28 |
| Jun 10 2015 |
38173 |
583.01 |
| Jun 03 2015 |
12930 |
537.28 |
| Jun 03 2015 |
28503 |
628.74 |
| Jun 03 2015 |
38429 |
583.01 |
| May 27 2015 |
12632 |
537.28 |
| May 27 2015 |
28195 |
628.74 |
| May 27 2015 |
38055 |
583.01 |
| May 20 2015 |
28321 |
628.74 |
| May 20 2015 |
12615 |
537.28 |
| May 20 2015 |
38157 |
583.01 |
| May 13 2015 |
12603 |
537.28 |
| May 13 2015 |
28710 |
628.74 |
| May 13 2015 |
38351 |
583.01 |
| May 06 2015 |
12674 |
565.77 |
| May 06 2015 |
28453 |
628.74 |
| May 06 2015 |
39029 |
607.75 |
| Apr 29 2015 |
13026 |
565.77 |
| Apr 29 2015 |
28804 |
628.74 |
| Apr 29 2015 |
39214 |
607.75 |
| Apr 22 2015 |
28930 |
628.74 |
| Apr 22 2015 |
13289 |
565.77 |
| Apr 22 2015 |
39490 |
607.75 |
| Apr 15 2015 |
13079 |
565.77 |
| Apr 15 2015 |
28201 |
628.74 |
| Apr 15 2015 |
38806 |
607.75 |
| Apr 08 2015 |
28382 |
628.74 |
| Apr 08 2015 |
13150 |
565.77 |
| Apr 08 2015 |
39009 |
607.75 |
| Apr 01 2015 |
13147 |
565.77 |
| Apr 01 2015 |
37498 |
565.77 |
| Mar 25 2015 |
12915 |
565.77 |
| Mar 25 2015 |
36477 |
565.77 |
| Mar 18 2015 |
12103 |
565.77 |
| Mar 18 2015 |
34950 |
565.77 |
| Mar 11 2015 |
12631 |
565.77 |
| Mar 11 2015 |
35851 |
565.77 |
| Mar 04 2015 |
12887 |
565.77 |
| Mar 04 2015 |
36298 |
565.77 |
| Feb 25 2015 |
12757 |
565.77 |
| Feb 25 2015 |
36281 |
565.77 |
| Feb 18 2015 |
12872 |
565.77 |
| Feb 18 2015 |
36413 |
565.77 |
| Feb 11 2015 |
13011 |
565.77 |
| Feb 11 2015 |
36437 |
565.77 |
| Feb 04 2015 |
13062 |
565.77 |
| Feb 04 2015 |
36458 |
565.77 |
| Jan 28 2015 |
13062 |
565.77 |
| Jan 28 2015 |
36430 |
565.77 |
| Jan 21 2015 |
13099 |
565.77 |
| Jan 21 2015 |
36477 |
565.77 |
| Jan 14 2015 |
13099 |
565.77 |
| Jan 14 2015 |
36471 |
565.77 |
| Jan 07 2015 |
13099 |
565.77 |
| Jan 07 2015 |
36448 |
565.77 |
| Dec 31 2014 |
13179 |
565.77 |
| Dec 31 2014 |
36478 |
565.77 |
| Dec 24 2014 |
13179 |
565.77 |
| Dec 24 2014 |
36478 |
565.77 |
| Dec 17 2014 |
13179 |
565.77 |
| Dec 17 2014 |
36466 |
565.77 |
| Dec 10 2014 |
13179 |
565.77 |
| Dec 10 2014 |
36467 |
565.77 |
| Dec 03 2014 |
13180 |
565.77 |
| Dec 03 2014 |
36467 |
565.77 |
| Nov 26 2014 |
13180 |
565.77 |
| Nov 26 2014 |
36467 |
565.77 |
| Nov 19 2014 |
13177 |
565.77 |
| Nov 19 2014 |
36466 |
565.77 |
| Nov 12 2014 |
13177 |
565.77 |
| Nov 12 2014 |
36469 |
565.77 |
| Nov 05 2014 |
13177 |
565.77 |
| Nov 05 2014 |
36471 |
565.77 |
| Oct 29 2014 |
13177 |
565.77 |
| Oct 29 2014 |
36466 |
565.77 |
| Oct 22 2014 |
13140 |
565.77 |
| Oct 22 2014 |
36458 |
565.77 |
| Oct 15 2014 |
13125 |
565.77 |
| Oct 15 2014 |
36323 |
565.77 |
| Oct 08 2014 |
13115 |
565.77 |
| Oct 08 2014 |
36305 |
565.77 |
| Oct 01 2014 |
13156 |
565.77 |
| Oct 01 2014 |
36379 |
565.77 |
| Sep 24 2014 |
13108 |
565.77 |
| Sep 24 2014 |
36359 |
565.77 |
| Sep 17 2014 |
13033 |
565.77 |
| Sep 17 2014 |
36225 |
565.77 |
| Sep 10 2014 |
13113 |
565.77 |
| Sep 10 2014 |
36294 |
565.77 |
| Sep 03 2014 |
13111 |
565.77 |
| Sep 03 2014 |
36317 |
565.77 |
| Aug 27 2014 |
12910 |
565.77 |
| Aug 27 2014 |
36427 |
565.77 |
| Aug 20 2014 |
12901 |
565.77 |
| Aug 20 2014 |
36485 |
565.77 |
| Aug 13 2014 |
12873 |
565.77 |
| Aug 13 2014 |
36625 |
565.77 |
| Aug 06 2014 |
12755 |
565.77 |
| Aug 06 2014 |
36806 |
565.77 |
| Jul 30 2014 |
12922 |
565.77 |
| Jul 30 2014 |
37057 |
565.77 |
| Jul 23 2014 |
12705 |
565.77 |
| Jul 23 2014 |
36730 |
565.77 |
| Jul 16 2014 |
12818 |
565.77 |
| Jul 16 2014 |
36699 |
565.77 |
