| Aug 07 2020 |
2693 |
525.41 |
| Jul 31 2020 |
2877 |
525.41 |
| Jul 24 2020 |
2903 |
525.41 |
| Jul 17 2020 |
3014 |
525.41 |
| Jul 10 2020 |
3327 |
525.41 |
| Jul 03 2020 |
3419 |
525.41 |
| Jun 26 2020 |
3671 |
525.41 |
| Jun 19 2020 |
3784 |
525.41 |
| Jun 12 2020 |
3952 |
525.41 |
| Jun 05 2020 |
4144 |
525.41 |
| May 29 2020 |
4477 |
525.41 |
| May 22 2020 |
4656 |
525.41 |
| May 15 2020 |
5291 |
525.41 |
| May 08 2020 |
5468 |
525.41 |
| May 01 2020 |
5995 |
525.41 |
| Apr 24 2020 |
6118 |
525.41 |
| Apr 17 2020 |
6126 |
525.41 |
| Apr 10 2020 |
6291 |
525.41 |
| Apr 03 2020 |
6660 |
525.41 |
| Mar 27 2020 |
7114 |
525.41 |
| Mar 20 2020 |
7256 |
525.41 |
| Mar 13 2020 |
7104 |
525.41 |
| Mar 06 2020 |
7180 |
525.41 |
| Feb 28 2020 |
7464 |
525.41 |
| Feb 21 2020 |
7139 |
525.41 |
| Feb 14 2020 |
7258 |
525.41 |
| Feb 07 2020 |
7345 |
525.41 |
| Jan 31 2020 |
7358 |
525.41 |
| Jan 24 2020 |
7352 |
525.41 |
| Jan 17 2020 |
7352 |
525.41 |
| Jan 10 2020 |
7352 |
525.41 |
| Jan 03 2020 |
7353 |
525.41 |
| Dec 27 2019 |
7393 |
525.41 |
| Dec 20 2019 |
7393 |
525.41 |
| Dec 13 2019 |
7394 |
525.41 |
| Dec 06 2019 |
7394 |
525.41 |
| Nov 29 2019 |
7394 |
525.41 |
| Nov 22 2019 |
7394 |
525.41 |
| Nov 15 2019 |
7394 |
525.41 |
| Nov 08 2019 |
7394 |
525.41 |
| Nov 01 2019 |
7394 |
525.41 |
| Oct 25 2019 |
7395 |
525.41 |
| Oct 18 2019 |
7395 |
525.41 |
| Oct 11 2019 |
7397 |
525.41 |
| Oct 04 2019 |
7389 |
525.41 |
| Sep 27 2019 |
7389 |
525.41 |
| Sep 20 2019 |
7451 |
525.41 |
| Sep 13 2019 |
7571 |
525.41 |
| Sep 06 2019 |
7571 |
525.41 |
| Aug 30 2019 |
7642 |
525.41 |
| Aug 23 2019 |
7764 |
525.41 |
| Aug 16 2019 |
7766 |
525.41 |
| Jun 07 2019 |
6330 |
474.53 |
| May 31 2019 |
6435 |
474.53 |
| May 24 2019 |
6363 |
474.53 |
| May 17 2019 |
6454 |
474.53 |
| May 10 2019 |
6439 |
474.53 |
| May 03 2019 |
6506 |
474.53 |
| Apr 26 2019 |
6499 |
474.53 |
| Apr 19 2019 |
6554 |
474.53 |
| Apr 18 2019 |
6564 |
474.53 |
| Apr 12 2019 |
6559 |
474.53 |
| Apr 05 2019 |
6465 |
474.53 |
| Mar 29 2019 |
6180 |
474.53 |
| Mar 22 2019 |
6311 |
474.53 |
| Mar 15 2019 |
6583 |
474.53 |
| Mar 08 2019 |
6312 |
474.53 |
| Mar 01 2019 |
6455 |
474.53 |
| Feb 22 2019 |
6460 |
474.53 |
| Feb 15 2019 |
6452 |
474.53 |
| Feb 08 2019 |
6592 |
474.53 |
| Feb 01 2019 |
6609 |
474.53 |
| Jan 25 2019 |
6609 |
474.53 |
| Jan 18 2019 |
6630 |
474.53 |
| Jan 11 2019 |
6630 |
474.53 |
| Jan 04 2019 |
6630 |
474.53 |
| Dec 28 2018 |
6630 |
474.53 |
| Dec 21 2018 |
6630 |
474.53 |
| Dec 14 2018 |
6630 |
474.53 |
| Dec 07 2018 |
6613 |
474.53 |
| Nov 30 2018 |
6613 |
474.53 |
| Nov 23 2018 |
6615 |
474.53 |
| Nov 16 2018 |
6615 |
474.53 |
| Nov 09 2018 |
6615 |
474.53 |
| Nov 02 2018 |
6615 |
474.53 |
| Oct 26 2018 |
6615 |
474.53 |
| Oct 19 2018 |
6615 |
474.53 |
| Oct 12 2018 |
6602 |
474.53 |
| Oct 05 2018 |
6602 |
474.53 |
| Sep 28 2018 |
6608 |
474.53 |
| Sep 21 2018 |
6536 |
474.53 |
| Sep 14 2018 |
6686 |
474.53 |
| Sep 07 2018 |
6719 |
474.53 |
| Aug 31 2018 |
6813 |
474.53 |
| Aug 24 2018 |
6907 |
474.53 |
| Aug 17 2018 |
6900 |
474.53 |
| Aug 10 2018 |
6894 |
474.53 |
| Aug 03 2018 |
6943 |
474.53 |
| Jul 27 2018 |
7025 |
474.53 |
| Jul 20 2018 |
7147 |
474.53 |
| Jun 04 2014 |
12046 |
524.17 |
| Jun 04 2014 |
33985 |
524.17 |
| May 28 2014 |
12163 |
524.17 |
| May 28 2014 |
33780 |
524.17 |
| May 21 2014 |
12202 |
524.17 |
| May 21 2014 |
33930 |
524.17 |
| May 14 2014 |
12461 |
524.17 |
| May 14 2014 |
34088 |
524.17 |
| May 07 2014 |
11819 |
524.17 |
| May 07 2014 |
33578 |
524.17 |
| Apr 30 2014 |
12372 |
524.17 |
| Apr 30 2014 |
34348 |
524.17 |
| Apr 23 2014 |
12748 |
524.17 |
| Apr 23 2014 |
34833 |
524.17 |
| Apr 16 2014 |
12485 |
524.17 |
| Apr 16 2014 |
34567 |
524.17 |
| Apr 09 2014 |
12527 |
524.17 |
| Apr 09 2014 |
35137 |
524.17 |
| Apr 02 2014 |
12193 |
524.17 |
| Apr 02 2014 |
34525 |
524.17 |
| Mar 26 2014 |
12192 |
524.17 |
| Mar 26 2014 |
34456 |
524.17 |
| Mar 19 2014 |
12277 |
524.17 |
| Mar 19 2014 |
34421 |
524.17 |
| Mar 12 2014 |
12273 |
524.17 |
| Mar 12 2014 |
34440 |
524.17 |
| Mar 05 2014 |
12132 |
524.17 |
| Mar 05 2014 |
34154 |
524.17 |
| Feb 26 2014 |
12245 |
524.17 |
| Feb 26 2014 |
34062 |
524.17 |
| Feb 19 2014 |
12324 |
524.17 |
| Feb 19 2014 |
34065 |
524.17 |
| Feb 12 2014 |
12471 |
524.17 |
| Feb 12 2014 |
33973 |
524.17 |
| Feb 05 2014 |
12414 |
524.17 |
| Feb 05 2014 |
34108 |
524.17 |
| Jan 29 2014 |
12414 |
524.17 |
| Jan 29 2014 |
34112 |
524.17 |
| Jan 22 2014 |
12435 |
524.17 |
| Jan 22 2014 |
33933 |
524.17 |
| Jan 15 2014 |
12435 |
524.17 |
| Jan 15 2014 |
34011 |
524.17 |
| Jan 08 2014 |
12435 |
524.17 |
| Jan 08 2014 |
33924 |
524.17 |
| Jan 01 2014 |
12435 |
524.17 |
| Jan 01 2014 |
33929 |
524.17 |
| Dec 25 2013 |
12503 |
524.17 |
| Dec 25 2013 |
33945 |
524.17 |
| Dec 18 2013 |
12503 |
524.17 |
| Dec 18 2013 |
33945 |
524.17 |
| Dec 11 2013 |
12504 |
524.17 |
| Dec 11 2013 |
33946 |
524.17 |
| Dec 04 2013 |
12504 |
524.17 |
| Dec 04 2013 |
33949 |
524.17 |
| Nov 27 2013 |
12504 |
524.17 |
| Nov 27 2013 |
33949 |
524.17 |
| Nov 20 2013 |
12505 |
524.17 |
| Nov 20 2013 |
33950 |
524.17 |
| Nov 13 2013 |
12505 |
524.17 |
| Nov 13 2013 |
33951 |
524.17 |
| Nov 06 2013 |
12505 |
524.17 |
| Nov 06 2013 |
33952 |
524.17 |
| Oct 30 2013 |
12505 |
524.17 |
| Oct 30 2013 |
33950 |
524.17 |
| Oct 23 2013 |
12505 |
524.17 |
| Oct 23 2013 |
33947 |
524.17 |
| Oct 16 2013 |
12389 |
524.17 |
| Oct 16 2013 |
33871 |
524.17 |
| Oct 09 2013 |
12228 |
524.17 |
| Oct 09 2013 |
33539 |
524.17 |
| Oct 02 2013 |
12334 |
524.17 |
| Oct 02 2013 |
33645 |
524.17 |
| Sep 25 2013 |
12302 |
524.17 |
| Sep 25 2013 |
33608 |
524.17 |
| Sep 18 2013 |
12176 |
524.17 |
| Sep 18 2013 |
33280 |
524.17 |
| Sep 11 2013 |
12054 |
524.17 |
| Sep 11 2013 |
33057 |
524.17 |
| Sep 04 2013 |
12188 |
524.17 |
| Sep 04 2013 |
33213 |
524.17 |
| Aug 28 2013 |
12458 |
524.17 |
| Aug 28 2013 |
33048 |
524.17 |
| Aug 21 2013 |
12460 |
524.17 |
| Aug 21 2013 |
33266 |
524.17 |
| Aug 14 2013 |
11892 |
524.17 |
| Aug 14 2013 |
32981 |
524.17 |
| Aug 07 2013 |
12046 |
524.17 |
| Aug 07 2013 |
33223 |
524.17 |
| Jul 31 2013 |
12142 |
524.17 |
| Jul 31 2013 |
33720 |
524.17 |
| Jul 24 2013 |
12173 |
524.17 |
| Jul 24 2013 |
33918 |
524.17 |
| Jul 17 2013 |
12110 |
524.17 |
| Jul 17 2013 |
34060 |
524.17 |
| Jul 10 2013 |
12410 |
524.17 |
| Jul 10 2013 |
34401 |
524.17 |
| Jul 03 2013 |
12270 |
524.17 |
| Jul 03 2013 |
34405 |
524.17 |
| Jun 26 2013 |
12116 |
524.17 |
| Jun 26 2013 |
34599 |
524.17 |
| Jun 19 2013 |
11946 |
524.17 |
| Jun 19 2013 |
34597 |
524.17 |
| Jun 12 2013 |
12228 |
524.17 |
| Jun 12 2013 |
34902 |
524.17 |
