| Apr 16 2024 |
12004 |
597.37 |
| Apr 16 2024 |
18100 |
597.37 |
| Apr 10 2024 |
12080 |
597.37 |
| Apr 10 2024 |
18228 |
597.37 |
| Apr 03 2024 |
11841 |
597.37 |
| Apr 03 2024 |
17974 |
597.37 |
| Mar 27 2024 |
11918 |
597.37 |
| Mar 27 2024 |
18032 |
597.37 |
| Mar 21 2024 |
12001 |
597.37 |
| Mar 21 2024 |
17734 |
597.37 |
| Mar 14 2024 |
11907 |
597.37 |
| Mar 14 2024 |
17780 |
597.37 |
| Mar 07 2024 |
11951 |
597.37 |
| Mar 07 2024 |
17864 |
597.37 |
| Feb 29 2024 |
12004 |
597.37 |
| Feb 29 2024 |
17867 |
597.37 |
| Feb 22 2024 |
11964 |
597.37 |
| Feb 22 2024 |
17875 |
597.37 |
| Feb 15 2024 |
11826 |
597.37 |
| Feb 15 2024 |
17825 |
597.37 |
| Feb 08 2024 |
11866 |
597.37 |
| Feb 08 2024 |
17836 |
597.37 |
| Feb 01 2024 |
11829 |
597.37 |
| Feb 01 2024 |
17781 |
597.37 |
| Jan 25 2024 |
11755 |
597.37 |
| Jan 25 2024 |
17673 |
597.37 |
| Jan 18 2024 |
11755 |
597.37 |
| Jan 18 2024 |
17677 |
597.37 |
| Jan 11 2024 |
11755 |
597.37 |
| Jan 11 2024 |
17664 |
597.37 |
| Jan 04 2024 |
11755 |
597.37 |
| Jan 04 2024 |
17232 |
597.37 |
| Dec 28 2023 |
11755 |
597.37 |
| Dec 28 2023 |
17204 |
597.37 |
| Dec 21 2023 |
11755 |
597.37 |
| Dec 21 2023 |
17204 |
597.37 |
| Dec 14 2023 |
11755 |
597.37 |
| Dec 14 2023 |
17174 |
597.37 |
| Dec 07 2023 |
11755 |
597.37 |
| Dec 07 2023 |
17174 |
597.37 |
| Nov 30 2023 |
11748 |
597.37 |
| Nov 30 2023 |
17175 |
597.37 |
| Nov 23 2023 |
11748 |
597.37 |
| Nov 23 2023 |
17142 |
597.37 |
| Nov 16 2023 |
11750 |
597.37 |
| Nov 16 2023 |
16996 |
597.37 |
| Nov 09 2023 |
11695 |
597.37 |
| Nov 09 2023 |
16849 |
597.37 |
| Nov 02 2023 |
11684 |
597.37 |
| Nov 02 2023 |
16838 |
597.37 |
| Oct 26 2023 |
11643 |
597.37 |
| Oct 26 2023 |
16839 |
597.37 |
| Oct 19 2023 |
11689 |
597.37 |
| Oct 19 2023 |
16776 |
597.37 |
| Oct 12 2023 |
11653 |
597.37 |
| Oct 12 2023 |
16709 |
597.37 |
| Oct 05 2023 |
11540 |
597.37 |
| Oct 05 2023 |
16405 |
597.37 |
| Sep 28 2023 |
11382 |
597.37 |
| Sep 28 2023 |
16209 |
597.37 |
| Sep 21 2023 |
11379 |
597.37 |
| Sep 21 2023 |
16134 |
597.37 |
| Sep 14 2023 |
11477 |
597.37 |
| Sep 14 2023 |
16318 |
597.37 |
| Sep 07 2023 |
11712 |
597.37 |
| Sep 07 2023 |
16641 |
597.37 |
| Aug 31 2023 |
11663 |
597.37 |
| Aug 31 2023 |
16713 |
597.37 |
| Aug 24 2023 |
11742 |
597.37 |
| Aug 24 2023 |
16457 |
597.37 |
| Aug 17 2023 |
11732 |
597.37 |
| Aug 17 2023 |
16603 |
597.37 |
| Aug 10 2023 |
11712 |
597.37 |
| Aug 10 2023 |
16623 |
597.37 |
| Aug 03 2023 |
11724 |
597.37 |
| Aug 03 2023 |
16602 |
597.37 |
| Jul 27 2023 |
11740 |
597.37 |
| Jul 27 2023 |
16673 |
597.37 |
| Jul 20 2023 |
11792 |
597.37 |
| Jul 20 2023 |
16318 |
597.37 |
| Jul 13 2023 |
11816 |
597.37 |
| Jul 13 2023 |
16349 |
597.37 |
| Jul 06 2023 |
11867 |
597.37 |
| Jul 06 2023 |
16373 |
597.37 |
| Jun 29 2023 |
11867 |
597.37 |
| Jun 29 2023 |
16425 |
597.37 |
| Jun 22 2023 |
11874 |
597.37 |
| Jun 22 2023 |
16472 |
597.37 |
| Jun 15 2023 |
11558 |
597.37 |
| Jun 15 2023 |
16262 |
597.37 |
| Jun 08 2023 |
11558 |
597.37 |
| Jun 08 2023 |
16275 |
597.37 |
| Jun 01 2023 |
11663 |
597.37 |
| Jun 01 2023 |
16339 |
597.37 |
| May 25 2023 |
11615 |
597.37 |
| May 25 2023 |
15731 |
597.37 |
| May 18 2023 |
11720 |
597.37 |
| May 18 2023 |
15831 |
597.37 |
| May 11 2023 |
11791 |
597.37 |
| May 11 2023 |
15874 |
597.37 |
| May 04 2023 |
11683 |
597.37 |
| May 04 2023 |
15592 |
597.37 |
| Apr 27 2023 |
11442 |
597.37 |
| Apr 27 2023 |
15438 |
597.37 |
| Apr 20 2023 |
11374 |
597.37 |
| Apr 20 2023 |
15421 |
597.37 |
| Apr 13 2023 |
11349 |
597.37 |
| Apr 13 2023 |
15403 |
597.37 |
| Apr 06 2023 |
11041 |
597.37 |
| Apr 06 2023 |
15030 |
597.37 |
| Mar 30 2023 |
10791 |
597.37 |
| Mar 30 2023 |
14634 |
597.37 |
| Mar 23 2023 |
10840 |
597.37 |
| Mar 23 2023 |
14615 |
597.37 |
| Mar 16 2023 |
10731 |
597.37 |
| Mar 16 2023 |
14518 |
597.37 |
| Mar 09 2023 |
10625 |
597.37 |
| Mar 09 2023 |
14458 |
597.37 |
| Mar 02 2023 |
10577 |
597.37 |
| Mar 02 2023 |
14352 |
597.37 |
| Feb 23 2023 |
10655 |
597.37 |
| Feb 23 2023 |
14382 |
597.37 |
| Feb 16 2023 |
10534 |
597.37 |
| Feb 16 2023 |
14352 |
597.37 |
| Feb 09 2023 |
10430 |
597.37 |
| Feb 09 2023 |
14249 |
597.37 |
| Feb 02 2023 |
10368 |
597.37 |
| Feb 02 2023 |
14170 |
597.37 |
| Jan 26 2023 |
10283 |
597.37 |
| Jan 26 2023 |
14050 |
597.37 |
| Jan 19 2023 |
10284 |
597.37 |
| Jan 19 2023 |
14008 |
597.37 |
| Jan 12 2023 |
10284 |
597.37 |
| Jan 12 2023 |
13994 |
597.37 |
| Jan 05 2023 |
10284 |
597.37 |
| Jan 05 2023 |
14025 |
597.37 |
| Dec 29 2022 |
10284 |
597.37 |
| Dec 29 2022 |
14026 |
597.37 |
| Dec 22 2022 |
10284 |
597.37 |
| Dec 22 2022 |
14026 |
597.37 |
| Dec 15 2022 |
10277 |
597.37 |
| Dec 15 2022 |
14020 |
597.37 |
| Dec 08 2022 |
10277 |
597.37 |
| Dec 08 2022 |
14024 |
597.37 |
| Dec 01 2022 |
10277 |
597.37 |
| Dec 01 2022 |
14024 |
597.37 |
| Nov 24 2022 |
10277 |
597.37 |
| Nov 24 2022 |
14033 |
597.37 |
| Nov 17 2022 |
10240 |
597.37 |
| Nov 17 2022 |
13999 |
597.37 |
| Nov 10 2022 |
10240 |
597.37 |
| Nov 10 2022 |
13999 |
597.37 |
| Nov 03 2022 |
10226 |
597.37 |
| Nov 03 2022 |
13964 |
597.37 |
| Oct 27 2022 |
10227 |
597.37 |
| Oct 27 2022 |
13956 |
597.37 |
| Oct 20 2022 |
10270 |
597.37 |
| Oct 20 2022 |
14040 |
597.37 |
| May 27 2021 |
4422 |
464.79 |
| May 27 2021 |
5636 |
464.79 |
| May 07 2021 |
14702 |
464.79 |
| May 29 2020 |
8194 |
464.79 |
| May 29 2020 |
11118 |
464.79 |
| May 22 2020 |
8522 |
464.79 |
| May 22 2020 |
11474 |
464.79 |
| May 15 2020 |
8701 |
464.79 |
| May 15 2020 |
11848 |
464.79 |
| May 08 2020 |
8931 |
464.79 |
| May 08 2020 |
12127 |
464.79 |
| May 01 2020 |
9385 |
464.79 |
| May 01 2020 |
12717 |
464.79 |
| Apr 24 2020 |
9688 |
464.79 |
| Apr 24 2020 |
13540 |
464.79 |
| Apr 17 2020 |
9746 |
464.79 |
| Apr 17 2020 |
13828 |
464.79 |
| Apr 10 2020 |
9965 |
464.79 |
| Apr 10 2020 |
14148 |
464.79 |
| Apr 03 2020 |
10186 |
464.79 |
| Apr 03 2020 |
14509 |
464.79 |
| Mar 27 2020 |
10401 |
464.79 |
| Mar 27 2020 |
14878 |
464.79 |
| Mar 20 2020 |
10577 |
464.79 |
| Mar 20 2020 |
15086 |
464.79 |
| Mar 13 2020 |
10657 |
464.79 |
| Mar 13 2020 |
15304 |
464.79 |
| Mar 06 2020 |
10726 |
464.79 |
| Mar 06 2020 |
15445 |
464.79 |
| Feb 28 2020 |
10719 |
464.79 |
| Feb 28 2020 |
15483 |
464.79 |
| Feb 21 2020 |
10563 |
464.79 |
| Feb 21 2020 |
15322 |
464.79 |
| Feb 14 2020 |
10612 |
464.79 |
| Feb 14 2020 |
15367 |
464.79 |
| Feb 07 2020 |
10553 |
464.79 |
| Feb 07 2020 |
15259 |
464.79 |
| Jan 31 2020 |
10572 |
464.79 |
| Jan 31 2020 |
15308 |
464.79 |
| Jan 24 2020 |
10597 |
464.79 |
| Jan 24 2020 |
15311 |
464.79 |
| Jan 17 2020 |
10508 |
464.79 |
| Jan 17 2020 |
15228 |
464.79 |
| Jan 10 2020 |
10508 |
464.79 |
| Jan 10 2020 |
15229 |
464.79 |
| Jan 03 2020 |
10517 |
464.79 |
| Jan 03 2020 |
15241 |
464.79 |
| Dec 27 2019 |
10512 |
464.79 |
| Dec 27 2019 |
15236 |
464.79 |
| Dec 20 2019 |
10512 |
464.79 |
| Dec 20 2019 |
15236 |
464.79 |
| Dec 13 2019 |
10513 |
464.79 |
| Dec 13 2019 |
15237 |
464.79 |
| Dec 06 2019 |
10503 |
464.79 |
| Dec 06 2019 |
15221 |
464.79 |
| Nov 29 2019 |
10465 |
464.79 |
| Nov 29 2019 |
15200 |
464.79 |
| Nov 22 2019 |
10465 |
464.79 |
| Nov 22 2019 |
15200 |
464.79 |
| Nov 15 2019 |
10466 |
464.79 |
| Nov 15 2019 |
15205 |
464.79 |
| Nov 08 2019 |
10471 |
464.79 |
| Nov 08 2019 |
15134 |
464.79 |
| Nov 01 2019 |
10467 |
464.79 |
| Nov 01 2019 |
14940 |
464.79 |
| Oct 25 2019 |
10484 |
464.79 |
| Oct 25 2019 |
14956 |
464.79 |
| Oct 18 2019 |
10484 |
464.79 |
| Oct 18 2019 |
14981 |
464.79 |
| Oct 11 2019 |
10486 |
464.79 |
| Oct 11 2019 |
14951 |
464.79 |
| Oct 04 2019 |
10501 |
464.79 |
| Oct 04 2019 |
14933 |
464.79 |
| Sep 27 2019 |
10503 |
464.79 |
| Sep 27 2019 |
15055 |
464.79 |
| Sep 20 2019 |
10510 |
464.79 |
| Sep 20 2019 |
15054 |
464.79 |
| Sep 13 2019 |
10494 |
464.79 |
| Sep 13 2019 |
15061 |
464.79 |
| Sep 06 2019 |
10511 |
464.79 |
| Sep 06 2019 |
15312 |
464.79 |
| Aug 30 2019 |
10619 |
464.79 |
| Aug 30 2019 |
15427 |
464.79 |
| Aug 23 2019 |
10696 |
464.79 |
| Aug 23 2019 |
15620 |
464.79 |
| Aug 16 2019 |
10699 |
464.79 |
| Aug 16 2019 |
15587 |
464.79 |
| Aug 09 2019 |
10855 |
466.08 |
| Aug 09 2019 |
15827 |
466.08 |
| Aug 02 2019 |
10962 |
466.08 |
| Aug 02 2019 |
15931 |
466.08 |
| Jul 26 2019 |
11018 |
466.08 |
| Jul 26 2019 |
16025 |
466.08 |
| Jul 19 2019 |
11060 |
466.08 |
| Jul 19 2019 |
16171 |
466.08 |
| Jul 12 2019 |
11224 |
466.08 |
| Jul 12 2019 |
16277 |
466.08 |
| Jul 05 2019 |
11558 |
466.08 |
| Jul 05 2019 |
16621 |
466.08 |
| Jun 28 2019 |
11718 |
466.08 |
| Jun 28 2019 |
16799 |
466.08 |
| Jun 21 2019 |
11694 |
466.08 |
| Jun 21 2019 |
16658 |
466.08 |
| Jun 14 2019 |
11868 |
466.08 |
| Jun 14 2019 |
16798 |
466.08 |
| Jun 07 2019 |
12072 |
466.08 |
| Jun 07 2019 |
17000 |
466.08 |
| May 31 2019 |
12129 |
467.38 |
| May 31 2019 |
17115 |
467.38 |
| May 24 2019 |
12128 |
467.38 |
| May 24 2019 |
17144 |
467.38 |
| May 17 2019 |
12179 |
467.38 |
| May 17 2019 |
17139 |
467.38 |
| May 10 2019 |
12162 |
467.38 |
| May 10 2019 |
17085 |
467.38 |
| May 03 2019 |
12186 |
467.38 |
| May 03 2019 |
17134 |
467.38 |
| Apr 26 2019 |
12178 |
467.38 |
| Apr 26 2019 |
16764 |
467.38 |
| Apr 19 2019 |
12325 |
467.38 |
| Apr 19 2019 |
16729 |
467.38 |
| Apr 18 2019 |
12341 |
467.38 |
| Apr 12 2019 |
12470 |
467.38 |
| Apr 12 2019 |
16775 |
467.38 |
| Apr 05 2019 |
12208 |
467.38 |
| Apr 05 2019 |
16341 |
467.38 |
| Mar 29 2019 |
12041 |
467.38 |
| Mar 29 2019 |
16206 |
467.38 |
| Mar 22 2019 |
11894 |
467.38 |
| Mar 22 2019 |
16021 |
467.38 |
| Mar 15 2019 |
11834 |
467.38 |
| Mar 15 2019 |
16014 |
467.38 |
| Mar 08 2019 |
11745 |
467.38 |
| Mar 08 2019 |
15813 |
467.38 |
| Mar 01 2019 |
11744 |
467.38 |
| Mar 01 2019 |
15883 |
467.38 |
| Feb 22 2019 |
11779 |
467.38 |
| Feb 22 2019 |
15942 |
467.38 |
| Feb 15 2019 |
11680 |
467.38 |
| Feb 15 2019 |
15779 |
467.38 |
| Feb 08 2019 |
11550 |
467.38 |
| Feb 08 2019 |
15624 |
467.38 |
| Feb 01 2019 |
11580 |
467.38 |
| Feb 01 2019 |
15637 |
467.38 |
| Jan 25 2019 |
11619 |
467.38 |
| Jan 25 2019 |
15692 |
467.38 |
| Jan 18 2019 |
11641 |
467.38 |
| Jan 18 2019 |
15730 |
467.38 |
| Jan 11 2019 |
11625 |
467.38 |
| Jan 11 2019 |
15715 |
467.38 |
| Jan 04 2019 |
11636 |
467.38 |
| Jan 04 2019 |
15721 |
467.38 |
| Dec 28 2018 |
11636 |
467.38 |
| Dec 28 2018 |
15721 |
467.38 |
| Dec 21 2018 |
11636 |
467.38 |
| Dec 21 2018 |
15721 |
467.38 |
| Dec 14 2018 |
11636 |
467.38 |
| Dec 14 2018 |
15721 |
467.38 |
| Dec 07 2018 |
11627 |
467.38 |
| Dec 07 2018 |
15713 |
467.38 |
| Nov 30 2018 |
11627 |
467.38 |
| Nov 30 2018 |
15713 |
467.38 |
| Nov 23 2018 |
11627 |
467.38 |
| Nov 23 2018 |
15713 |
467.38 |
| Nov 16 2018 |
11627 |
467.38 |
| Nov 16 2018 |
15713 |
467.38 |
| Nov 09 2018 |
11627 |
467.38 |
| Nov 09 2018 |
15714 |
467.38 |
| Nov 02 2018 |
11627 |
467.38 |
| Nov 02 2018 |
15680 |
467.38 |
| Oct 26 2018 |
11627 |
467.38 |
| Oct 26 2018 |
15677 |
467.38 |
| Oct 19 2018 |
11627 |
467.38 |
| Oct 19 2018 |
15696 |
467.38 |
| Oct 12 2018 |
11602 |
467.38 |
| Oct 12 2018 |
15641 |
467.38 |
| Oct 05 2018 |
11580 |
467.38 |
| Oct 05 2018 |
15771 |
467.38 |
| Sep 28 2018 |
11595 |
467.38 |
| Sep 28 2018 |
15383 |
467.38 |
| Sep 21 2018 |
11575 |
467.38 |
| Sep 21 2018 |
15365 |
467.38 |
| Sep 14 2018 |
11632 |
467.38 |
| Sep 14 2018 |
15407 |
467.38 |
| Sep 07 2018 |
11737 |
467.38 |
| Sep 07 2018 |
15697 |
467.38 |
| Aug 31 2018 |
11832 |
467.38 |
| Aug 31 2018 |
15786 |
467.38 |
| Aug 24 2018 |
11745 |
467.38 |
| Aug 24 2018 |
15794 |
467.38 |
| Aug 17 2018 |
11927 |
467.38 |
| Aug 17 2018 |
15967 |
467.38 |
| Apr 21 2017 |
7243 |
387.04 |
| Apr 21 2017 |
9107 |
387.04 |
| Apr 14 2017 |
7285 |
387.04 |
| Apr 14 2017 |
9153 |
387.04 |
| Apr 07 2017 |
7383 |
387.04 |
| Apr 07 2017 |
9016 |
387.04 |
| Mar 31 2017 |
7607 |
387.04 |
| Mar 31 2017 |
9199 |
387.04 |
| Mar 24 2017 |
7533 |
387.04 |
| Mar 24 2017 |
9083 |
387.04 |
| Mar 17 2017 |
7607 |
387.04 |
| Mar 17 2017 |
9139 |
387.04 |
| Mar 10 2017 |
7697 |
387.04 |
| Mar 10 2017 |
9216 |
387.04 |
| Mar 03 2017 |
7624 |
387.04 |
| Mar 03 2017 |
9197 |
387.04 |
| Feb 24 2017 |
7586 |
387.04 |
| Feb 24 2017 |
9246 |
387.04 |
| Feb 17 2017 |
7437 |
387.04 |
| Feb 17 2017 |
9293 |
387.04 |
| Feb 10 2017 |
7460 |
387.04 |
| Feb 10 2017 |
9349 |
387.04 |
| Feb 03 2017 |
7484 |
387.04 |
| Feb 03 2017 |
9371 |
387.04 |
| Jan 27 2017 |
7494 |
387.04 |
| Jan 27 2017 |
9375 |
387.04 |
| Jan 20 2017 |
7498 |
387.04 |
| Jan 20 2017 |
9370 |
387.04 |
| Jan 13 2017 |
7501 |
387.04 |
| Jan 13 2017 |
9378 |
387.04 |
| Jan 06 2017 |
7491 |
387.04 |
| Jan 06 2017 |
9360 |
387.04 |
| Dec 30 2016 |
7494 |
387.04 |
| Dec 30 2016 |
9362 |
387.04 |
| Dec 23 2016 |
7494 |
387.04 |
| Dec 23 2016 |
9362 |
387.04 |
| Dec 16 2016 |
7495 |
387.04 |
| Dec 16 2016 |
9358 |
387.04 |
| Dec 09 2016 |
7497 |
387.04 |
| Dec 09 2016 |
9357 |
387.04 |
| Dec 02 2016 |
7497 |
387.04 |
| Dec 02 2016 |
9358 |
387.04 |
| Nov 25 2016 |
7495 |
387.04 |
| Nov 25 2016 |
9357 |
387.04 |
| Nov 18 2016 |
7495 |
387.04 |
| Nov 18 2016 |
9357 |
387.04 |
| Nov 11 2016 |
7495 |
387.04 |
| Nov 11 2016 |
9352 |
387.04 |
| Nov 04 2016 |
7495 |
387.04 |
| Nov 04 2016 |
9352 |
387.04 |
| Oct 28 2016 |
7495 |
387.04 |
| Oct 28 2016 |
9371 |
387.04 |
| Oct 21 2016 |
7488 |
387.04 |
| Oct 21 2016 |
9374 |
387.04 |
| Oct 14 2016 |
7519 |
387.04 |
| Oct 14 2016 |
9421 |
387.04 |
| Oct 07 2016 |
7526 |
387.04 |
| Oct 07 2016 |
9417 |
387.04 |
| Sep 30 2016 |
7538 |
387.04 |
| Sep 30 2016 |
9427 |
387.04 |
| Sep 23 2016 |
7539 |
387.04 |
| Sep 23 2016 |
9388 |
387.04 |
| Sep 16 2016 |
7591 |
387.04 |
| Sep 16 2016 |
9400 |
387.04 |
| Sep 09 2016 |
7653 |
387.04 |
| Sep 09 2016 |
9437 |
387.04 |
| Sep 02 2016 |
7767 |
387.04 |
| Sep 02 2016 |
9552 |
387.04 |
| Aug 26 2016 |
7805 |
387.04 |
| Aug 26 2016 |
9268 |
387.04 |
| Aug 19 2016 |
7833 |
387.04 |
| Aug 19 2016 |
9282 |
387.04 |
| Aug 12 2016 |
7950 |
387.04 |
| Aug 12 2016 |
10347 |
387.04 |
| Aug 05 2016 |
9244 |
399.61 |
| Aug 05 2016 |
12095 |
399.61 |
| Jul 29 2016 |
9283 |
399.61 |
| Jul 29 2016 |
12191 |
399.61 |
| Jul 22 2016 |
9477 |
399.61 |
| Jul 22 2016 |
12355 |
399.61 |
| Jun 22 2016 |
9700 |
399.61 |
| Jun 22 2016 |
13271 |
399.61 |
| Jun 15 2016 |
22468 |
544.38 |
| Jun 15 2016 |
9774 |
399.61 |
| Jun 15 2016 |
20644 |
447.87 |
| Jun 08 2016 |
9848 |
399.61 |
| Jun 08 2016 |
22600 |
544.38 |
| Jun 08 2016 |
20716 |
447.87 |
| Jun 01 2016 |
7073 |
371.88 |
| Jun 01 2016 |
22688 |
544.38 |
| Jun 01 2016 |
14738 |
406.38 |
| May 25 2016 |
7088 |
371.88 |
| May 25 2016 |
22633 |
544.38 |
| May 25 2016 |
14707 |
406.38 |
| May 18 2016 |
7160 |
371.88 |
| May 18 2016 |
22731 |
544.38 |
| May 18 2016 |
14791 |
406.38 |
| May 11 2016 |
22789 |
544.38 |
| May 11 2016 |
7138 |
371.88 |
| May 11 2016 |
14760 |
406.38 |
| May 04 2016 |
7058 |
371.88 |
| May 04 2016 |
22646 |
544.38 |
| May 04 2016 |
14737 |
406.38 |
| Apr 27 2016 |
7250 |
371.88 |
| Apr 27 2016 |
22927 |
544.38 |
| Apr 27 2016 |
14982 |
406.38 |
| Apr 20 2016 |
22733 |
544.38 |
| Apr 20 2016 |
6829 |
366.83 |
| Apr 20 2016 |
15729 |
411.22 |
| Apr 13 2016 |
6752 |
366.83 |
| Apr 13 2016 |
23302 |
544.38 |
| Apr 13 2016 |
15713 |
411.22 |
| Apr 06 2016 |
23890 |
544.38 |
| Apr 06 2016 |
6765 |
366.83 |
| Apr 06 2016 |
15851 |
411.22 |
| Mar 30 2016 |
23686 |
544.38 |
| Mar 30 2016 |
6692 |
366.83 |
| Mar 30 2016 |
15709 |
411.22 |
| Mar 23 2016 |
6728 |
366.83 |
| Mar 23 2016 |
24014 |
544.38 |
| Mar 23 2016 |
15854 |
411.22 |
| Mar 16 2016 |
6632 |
366.83 |
| Mar 16 2016 |
24235 |
544.38 |
| Mar 16 2016 |
15789 |
411.22 |
| Mar 09 2016 |
6632 |
366.83 |
| Mar 09 2016 |
24345 |
544.38 |
| Mar 09 2016 |
15854 |
411.22 |
| Mar 02 2016 |
23921 |
544.38 |
| Mar 02 2016 |
6617 |
366.83 |
| Mar 02 2016 |
15749 |
411.22 |
| Feb 24 2016 |
6593 |
366.83 |
| Feb 24 2016 |
23840 |
544.38 |
| Feb 24 2016 |
15717 |
411.22 |
| Feb 17 2016 |
6635 |
366.83 |
| Feb 17 2016 |
24128 |
544.38 |
| Feb 17 2016 |
15867 |
411.22 |
| Feb 10 2016 |
23945 |
544.38 |
| Feb 10 2016 |
6668 |
366.83 |
| Feb 10 2016 |
15867 |
411.22 |
| Feb 03 2016 |
6680 |
366.83 |
| Feb 03 2016 |
23890 |
544.38 |
| Feb 03 2016 |
15897 |
411.22 |
| Jan 27 2016 |
6693 |
366.83 |
| Jan 27 2016 |
23930 |
544.38 |
| Jan 27 2016 |
15912 |
411.22 |
| Jan 20 2016 |
6718 |
366.83 |
| Jan 20 2016 |
23928 |
544.38 |
| Jan 20 2016 |
15914 |
411.22 |
| Jan 13 2016 |
23960 |
544.38 |
| Jan 13 2016 |
6726 |
366.83 |
| Jan 13 2016 |
15942 |
411.22 |
| Jan 06 2016 |
6729 |
366.83 |
| Jan 06 2016 |
23960 |
544.38 |
| Jan 06 2016 |
15948 |
411.22 |
| Dec 30 2015 |
6730 |
366.83 |
| Dec 30 2015 |
23960 |
544.38 |
| Dec 30 2015 |
15942 |
411.22 |
| Dec 23 2015 |
6730 |
366.83 |
| Dec 23 2015 |
23953 |
544.38 |
| Dec 23 2015 |
15943 |
411.22 |
| Dec 16 2015 |
6730 |
366.83 |
| Dec 16 2015 |
23954 |
544.38 |
| Dec 16 2015 |
15943 |
411.22 |
| Dec 09 2015 |
6737 |
366.83 |
| Dec 09 2015 |
23955 |
544.38 |
| Dec 09 2015 |
15947 |
411.22 |
| Dec 02 2015 |
6738 |
366.83 |
| Dec 02 2015 |
23956 |
544.38 |
| Dec 02 2015 |
15948 |
411.22 |
| Nov 25 2015 |
23956 |
544.38 |
| Nov 25 2015 |
6738 |
366.83 |
| Nov 25 2015 |
15949 |
411.22 |
| Nov 18 2015 |
6738 |
366.83 |
| Nov 18 2015 |
23955 |
544.38 |
| Nov 18 2015 |
15948 |
411.22 |
| Nov 11 2015 |
6738 |
366.83 |
| Nov 11 2015 |
23922 |
544.38 |
| Nov 11 2015 |
15940 |
411.22 |
| Nov 04 2015 |
23922 |
544.38 |
| Nov 04 2015 |
6738 |
366.83 |
| Nov 04 2015 |
15940 |
411.22 |
| Oct 28 2015 |
6728 |
366.83 |
| Oct 28 2015 |
23925 |
544.38 |
| Oct 28 2015 |
15923 |
411.22 |
| Oct 21 2015 |
23837 |
544.38 |
| Oct 21 2015 |
6738 |
366.83 |
| Oct 21 2015 |
15905 |
411.22 |
| Oct 14 2015 |
23821 |
544.38 |
| Oct 14 2015 |
6739 |
366.83 |
| Oct 14 2015 |
15912 |
411.22 |
| Oct 07 2015 |
6732 |
366.83 |
| Oct 07 2015 |
23868 |
544.38 |
| Oct 07 2015 |
15917 |
411.22 |
| Sep 30 2015 |
6737 |
366.83 |
| Sep 30 2015 |
23887 |
544.38 |
| Sep 30 2015 |
15935 |
411.22 |
| Sep 23 2015 |
6746 |
366.83 |
| Sep 23 2015 |
23999 |
544.38 |
| Sep 23 2015 |
15978 |
411.22 |
| Sep 16 2015 |
23753 |
544.38 |
| Sep 16 2015 |
6753 |
366.83 |
| Sep 16 2015 |
15917 |
411.22 |
| Sep 09 2015 |
6779 |
366.83 |
| Sep 09 2015 |
23701 |
544.38 |
| Sep 09 2015 |
15879 |
411.22 |
| Sep 02 2015 |
6730 |
366.83 |
| Sep 02 2015 |
23825 |
544.38 |
| Sep 02 2015 |
15847 |
411.22 |
| Aug 26 2015 |
24022 |
544.38 |
| Aug 26 2015 |
6870 |
366.83 |
| Aug 26 2015 |
16006 |
411.22 |
| Aug 19 2015 |
6876 |
366.83 |
| Aug 19 2015 |
24258 |
544.38 |
| Aug 19 2015 |
16194 |
411.22 |
| Aug 12 2015 |
6946 |
366.83 |
| Aug 12 2015 |
24234 |
544.38 |
| Aug 12 2015 |
16230 |
411.22 |
| Aug 05 2015 |
5080 |
344.15 |
| Aug 05 2015 |
24312 |
544.38 |
| Aug 05 2015 |
16175 |
410.9 |
| Jul 29 2015 |
24268 |
544.38 |
| Jul 29 2015 |
5155 |
344.15 |
| Jul 29 2015 |
16344 |
410.9 |
| Jul 22 2015 |
5140 |
344.15 |
| Jul 22 2015 |
24231 |
544.38 |
| Jul 22 2015 |
16381 |
410.9 |
| Jul 15 2015 |
5214 |
344.15 |
| Jul 15 2015 |
24559 |
544.38 |
| Jul 15 2015 |
16508 |
410.9 |
| Jul 08 2015 |
5227 |
344.15 |
| Jul 08 2015 |
24651 |
544.38 |
| Jul 08 2015 |
16637 |
410.9 |
| Jul 01 2015 |
5295 |
344.15 |
| Jul 01 2015 |
24799 |
544.38 |
| Jul 01 2015 |
16727 |
410.9 |
| Jun 24 2015 |
5392 |
344.15 |
| Jun 24 2015 |
24849 |
544.38 |
| Jun 24 2015 |
16791 |
410.9 |
| Jun 17 2015 |
6245 |
354.47 |
| Jun 17 2015 |
9292 |
354.47 |
| Jun 10 2015 |
20454 |
491.77 |
| Jun 10 2015 |
8678 |
435.15 |
| Jun 10 2015 |
6300 |
354.47 |
| Jun 10 2015 |
19363 |
427.13 |
| Jun 03 2015 |
3816 |
321.06 |
| Jun 03 2015 |
8617 |
435.15 |
| Jun 03 2015 |
20639 |
491.77 |
| Jun 03 2015 |
17823 |
415.99 |
| May 27 2015 |
8483 |
435.15 |
| May 27 2015 |
3819 |
321.06 |
| May 27 2015 |
20464 |
491.77 |
| May 27 2015 |
17640 |
415.99 |
| May 20 2015 |
20532 |
491.77 |
| May 20 2015 |
8476 |
435.15 |
| May 20 2015 |
3857 |
321.06 |
| May 20 2015 |
17692 |
415.99 |
| May 13 2015 |
3846 |
321.06 |
| May 13 2015 |
8481 |
435.15 |
| May 13 2015 |
20779 |
491.77 |
| May 13 2015 |
17768 |
415.99 |
| May 06 2015 |
7992 |
435.15 |
| May 06 2015 |
20583 |
491.77 |
| May 06 2015 |
3713 |
321.06 |
| May 06 2015 |
17413 |
415.99 |
| Apr 29 2015 |
3810 |
321.06 |
| Apr 29 2015 |
8280 |
435.15 |
| Apr 29 2015 |
20870 |
491.77 |
| Apr 29 2015 |
17681 |
415.99 |
| Apr 22 2015 |
20933 |
491.77 |
| Apr 22 2015 |
3847 |
321.06 |
| Apr 22 2015 |
8440 |
435.15 |
| Apr 22 2015 |
17737 |
415.99 |
| Apr 15 2015 |
8349 |
435.15 |
| Apr 15 2015 |
3858 |
321.06 |
| Apr 15 2015 |
20554 |
491.77 |
| Apr 15 2015 |
17722 |
415.99 |
| Apr 08 2015 |
20645 |
491.77 |
| Apr 08 2015 |
3912 |
321.06 |
| Apr 08 2015 |
8366 |
435.15 |
| Apr 08 2015 |
17811 |
415.99 |
| Apr 01 2015 |
8311 |
435.15 |
| Apr 01 2015 |
5338 |
339.56 |
| Apr 01 2015 |
20788 |
491.77 |
| Apr 01 2015 |
15933 |
401.51 |
| Mar 25 2015 |
5295 |
339.56 |
| Mar 25 2015 |
20187 |
491.77 |
| Mar 25 2015 |
8226 |
435.15 |
| Mar 25 2015 |
15472 |
401.51 |
| Mar 18 2015 |
5263 |
339.56 |
| Mar 18 2015 |
7854 |
435.15 |
| Mar 18 2015 |
19354 |
491.77 |
| Mar 18 2015 |
15165 |
401.51 |
| Mar 11 2015 |
19793 |
491.77 |
| Mar 11 2015 |
5315 |
339.56 |
| Mar 11 2015 |
8165 |
435.15 |
| Mar 11 2015 |
15635 |
401.51 |
| Mar 04 2015 |
8306 |
435.15 |
| Mar 04 2015 |
5404 |
339.56 |
| Mar 04 2015 |
20137 |
491.77 |
| Mar 04 2015 |
15791 |
401.51 |
| Feb 25 2015 |
20165 |
491.77 |
| Feb 25 2015 |
8226 |
435.15 |
| Feb 25 2015 |
5398 |
339.56 |
| Feb 25 2015 |
15816 |
401.51 |
| Feb 18 2015 |
20352 |
491.77 |
| Feb 18 2015 |
8281 |
435.15 |
| Feb 18 2015 |
5439 |
339.56 |
| Feb 18 2015 |
15893 |
401.51 |
| Feb 11 2015 |
20355 |
491.77 |
| Feb 11 2015 |
5442 |
339.56 |
| Feb 11 2015 |
8342 |
435.15 |
| Feb 11 2015 |
15911 |
401.51 |
| Feb 04 2015 |
5452 |
339.56 |
| Feb 04 2015 |
8356 |
435.15 |
| Feb 04 2015 |
20417 |
491.77 |
| Feb 04 2015 |
15936 |
401.51 |
| Jan 28 2015 |
8356 |
435.15 |
| Jan 28 2015 |
5460 |
339.56 |
| Jan 28 2015 |
20361 |
491.77 |
| Jan 28 2015 |
15943 |
401.51 |
| Jan 21 2015 |
8365 |
435.15 |
| Jan 21 2015 |
5473 |
339.56 |
| Jan 21 2015 |
20389 |
491.77 |
| Jan 21 2015 |
15964 |
401.51 |
| Jan 14 2015 |
20406 |
491.77 |
| Jan 14 2015 |
8365 |
435.15 |
| Jan 14 2015 |
5484 |
339.56 |
| Jan 14 2015 |
15983 |
401.51 |
| Jan 07 2015 |
20406 |
491.77 |
| Jan 07 2015 |
5476 |
339.56 |
| Jan 07 2015 |
8365 |
435.15 |
| Jan 07 2015 |
15961 |
401.51 |
| Dec 31 2014 |
5478 |
339.56 |
| Dec 31 2014 |
20406 |
491.77 |
| Dec 31 2014 |
8385 |
435.15 |
| Dec 31 2014 |
15968 |
401.51 |
| Dec 24 2014 |
20406 |
491.77 |
| Dec 24 2014 |
5478 |
339.56 |
| Dec 24 2014 |
8385 |
435.15 |
| Dec 24 2014 |
15968 |
401.51 |
| Dec 17 2014 |
8385 |
435.15 |
| Dec 17 2014 |
5476 |
339.56 |
| Dec 17 2014 |
20406 |
491.77 |
| Dec 17 2014 |
15962 |
401.51 |
| Dec 10 2014 |
8385 |
435.15 |
| Dec 10 2014 |
5476 |
339.56 |
| Dec 10 2014 |
20406 |
491.77 |
| Dec 10 2014 |
15962 |
401.51 |
| Dec 03 2014 |
8386 |
435.15 |
| Dec 03 2014 |
5476 |
339.56 |
| Dec 03 2014 |
20406 |
491.77 |
| Dec 03 2014 |
15963 |
401.51 |
| Nov 26 2014 |
20406 |
491.77 |
| Nov 26 2014 |
5476 |
339.56 |
| Nov 26 2014 |
8386 |
435.15 |
| Nov 26 2014 |
15963 |
401.51 |
| Nov 19 2014 |
8384 |
435.15 |
| Nov 19 2014 |
5476 |
339.56 |
| Nov 19 2014 |
20406 |
491.77 |
| Nov 19 2014 |
15964 |
401.51 |
| Nov 12 2014 |
5476 |
339.56 |
| Nov 12 2014 |
8384 |
435.15 |
| Nov 12 2014 |
20406 |
491.77 |
| Nov 12 2014 |
15964 |
401.51 |
| Nov 05 2014 |
20406 |
491.77 |
| Nov 05 2014 |
8384 |
435.15 |
| Nov 05 2014 |
5476 |
339.56 |
| Nov 05 2014 |
15964 |
401.51 |
| Oct 29 2014 |
20400 |
491.77 |
| Oct 29 2014 |
5476 |
339.56 |
| Oct 29 2014 |
8384 |
435.15 |
| Oct 29 2014 |
15962 |
401.51 |
| Oct 22 2014 |
8368 |
435.15 |
| Oct 22 2014 |
5457 |
339.56 |
| Oct 22 2014 |
20348 |
491.77 |
| Oct 22 2014 |
15981 |
401.51 |
| Oct 15 2014 |
20231 |
491.77 |
| Oct 15 2014 |
5454 |
339.56 |
| Oct 15 2014 |
8363 |
435.15 |
| Oct 15 2014 |
15943 |
401.51 |
| Oct 08 2014 |
20247 |
491.77 |
| Oct 08 2014 |
5448 |
339.56 |
| Oct 08 2014 |
8355 |
435.15 |
| Oct 08 2014 |
15918 |
401.51 |
| Oct 01 2014 |
5457 |
339.56 |
| Oct 01 2014 |
8364 |
435.15 |
| Oct 01 2014 |
20251 |
491.77 |
| Oct 01 2014 |
15939 |
401.51 |
| Sep 24 2014 |
8336 |
435.15 |
| Sep 24 2014 |
5481 |
339.56 |
| Sep 24 2014 |
20352 |
491.77 |
| Sep 24 2014 |
15937 |
401.51 |
| Sep 17 2014 |
20174 |
491.77 |
| Sep 17 2014 |
8305 |
435.15 |
| Sep 17 2014 |
5489 |
339.56 |
| Sep 17 2014 |
15904 |
401.51 |
| Sep 10 2014 |
8316 |
435.15 |
| Sep 10 2014 |
5423 |
339.56 |
| Sep 10 2014 |
20181 |
491.77 |
| Sep 10 2014 |
15915 |
401.51 |
| Sep 03 2014 |
8332 |
435.15 |
| Sep 03 2014 |
5451 |
339.56 |
| Sep 03 2014 |
20255 |
491.77 |
| Sep 03 2014 |
15976 |
401.51 |
| Aug 27 2014 |
5498 |
339.56 |
| Aug 27 2014 |
8180 |
435.15 |
| Aug 27 2014 |
20131 |
491.77 |
| Aug 27 2014 |
15998 |
401.51 |
| Aug 20 2014 |
20133 |
491.77 |
| Aug 20 2014 |
5483 |
339.56 |
| Aug 20 2014 |
8148 |
435.15 |
| Aug 20 2014 |
16012 |
401.51 |
| Aug 13 2014 |
8146 |
435.15 |
| Aug 13 2014 |
5510 |
339.56 |
| Aug 13 2014 |
20053 |
491.77 |
| Aug 13 2014 |
16081 |
401.51 |
| Aug 06 2014 |
8083 |
435.15 |
| Aug 06 2014 |
5549 |
339.56 |
| Aug 06 2014 |
20245 |
491.77 |
| Aug 06 2014 |
16143 |
401.51 |
| Jul 30 2014 |
20313 |
491.77 |
| Jul 30 2014 |
5573 |
339.56 |
| Jul 30 2014 |
14717 |
390.3 |
| Jul 23 2014 |
6948 |
358.07 |
| Jul 23 2014 |
20111 |
491.77 |
| Jul 23 2014 |
19441 |
424.92 |
| Jul 16 2014 |
6947 |
358.07 |
| Jul 16 2014 |
20305 |
491.77 |
| Jul 16 2014 |
19429 |
424.92 |
| Jul 09 2014 |
7032 |
358.07 |
| Jul 09 2014 |
20424 |
491.77 |
| Jul 09 2014 |
19411 |
424.92 |
| Jul 02 2014 |
7104 |
358.07 |
| Jul 02 2014 |
20506 |
491.77 |
| Jul 02 2014 |
19590 |
424.92 |
| Jun 25 2014 |
7188 |
358.07 |
| Jun 25 2014 |
20617 |
491.77 |
| Jun 25 2014 |
19638 |
424.92 |
| Jun 18 2014 |
7269 |
358.07 |
| Jun 18 2014 |
20689 |
491.77 |
| Jun 18 2014 |
19648 |
424.92 |
| Jun 11 2014 |
18706 |
473.11 |
| Jun 11 2014 |
7305 |
358.07 |
| Jun 11 2014 |
21387 |
434.77 |
| Jun 04 2014 |
7204 |
355.21 |
| Jun 04 2014 |
18855 |
473.11 |
| Jun 04 2014 |
16822 |
402.37 |
| May 28 2014 |
7247 |
355.21 |
| May 28 2014 |
18692 |
473.11 |
| May 28 2014 |
16819 |
402.37 |
| May 21 2014 |
18750 |
473.11 |
| May 21 2014 |
7321 |
355.21 |
| May 21 2014 |
16878 |
402.37 |
| May 14 2014 |
18845 |
473.11 |
| May 14 2014 |
7383 |
355.21 |
| May 14 2014 |
16934 |
402.37 |
| May 07 2014 |
7334 |
355.21 |
| May 07 2014 |
18389 |
473.11 |
| May 07 2014 |
16688 |
402.37 |
| Apr 30 2014 |
18954 |
473.11 |
| Apr 30 2014 |
7619 |
355.21 |
| Apr 30 2014 |
17106 |
402.37 |
| Apr 23 2014 |
19319 |
473.11 |
| Apr 23 2014 |
7597 |
353.77 |
| Apr 23 2014 |
18961 |
413.44 |
| Apr 16 2014 |
7572 |
353.77 |
| Apr 16 2014 |
19302 |
473.11 |
| Apr 16 2014 |
18854 |
413.44 |
| Apr 09 2014 |
7655 |
353.77 |
| Apr 09 2014 |
19983 |
473.11 |
| Apr 09 2014 |
19160 |
413.44 |
| Apr 02 2014 |
19992 |
473.11 |
| Apr 02 2014 |
7760 |
353.77 |
| Apr 02 2014 |
18806 |
413.44 |
| Mar 26 2014 |
7940 |
353.77 |
| Mar 26 2014 |
19572 |
473.11 |
| Mar 26 2014 |
18774 |
413.44 |
| Mar 19 2014 |
7996 |
353.77 |
| Mar 19 2014 |
19483 |
473.11 |
| Mar 19 2014 |
18756 |
413.44 |
| Mar 12 2014 |
8038 |
353.77 |
| Mar 12 2014 |
19537 |
473.11 |
| Mar 12 2014 |
18789 |
413.44 |
| Mar 05 2014 |
19216 |
473.11 |
| Mar 05 2014 |
8034 |
353.77 |
| Mar 05 2014 |
18705 |
413.44 |
| Feb 26 2014 |
8063 |
353.77 |
| Feb 26 2014 |
19100 |
473.11 |
| Feb 26 2014 |
18719 |
413.44 |
| Feb 19 2014 |
8103 |
353.77 |
| Feb 19 2014 |
19174 |
473.11 |
| Feb 19 2014 |
18753 |
413.44 |
| Feb 12 2014 |
19151 |
473.11 |
| Feb 12 2014 |
8128 |
353.77 |
| Feb 12 2014 |
18706 |
413.44 |
| Feb 05 2014 |
8221 |
353.77 |
| Feb 05 2014 |
19185 |
473.11 |
| Feb 05 2014 |
18779 |
413.44 |
| Jan 29 2014 |
8281 |
353.77 |
| Jan 29 2014 |
19076 |
473.11 |
| Jan 29 2014 |
18795 |
413.44 |
| Jan 22 2014 |
8272 |
353.77 |
| Jan 22 2014 |
18984 |
473.11 |
| Jan 22 2014 |
18730 |
413.44 |
| Jan 15 2014 |
8307 |
353.77 |
| Jan 15 2014 |
18998 |
473.11 |
| Jan 15 2014 |
18764 |
413.44 |
| Jan 08 2014 |
8320 |
353.77 |
| Jan 08 2014 |
18865 |
473.11 |
| Jan 08 2014 |
18712 |
413.44 |
| Jan 01 2014 |
8320 |
353.77 |
| Jan 01 2014 |
18865 |
473.11 |
| Jan 01 2014 |
18715 |
413.44 |
| Dec 25 2013 |
18865 |
473.11 |
| Dec 25 2013 |
8320 |
353.77 |
| Dec 25 2013 |
18721 |
413.44 |
| Dec 18 2013 |
8320 |
353.77 |
| Dec 18 2013 |
18865 |
473.11 |
| Dec 18 2013 |
18721 |
413.44 |
| Dec 11 2013 |
8320 |
353.77 |
| Dec 11 2013 |
18866 |
473.11 |
| Dec 11 2013 |
18722 |
413.44 |
| Dec 04 2013 |
18867 |
473.11 |
| Dec 04 2013 |
8321 |
353.77 |
| Dec 04 2013 |
18723 |
413.44 |
| Nov 27 2013 |
18867 |
473.11 |
| Nov 27 2013 |
8321 |
353.77 |
| Nov 27 2013 |
18723 |
413.44 |
| Nov 20 2013 |
8321 |
353.77 |
| Nov 20 2013 |
18867 |
473.11 |
| Nov 20 2013 |
18724 |
413.44 |
| Nov 13 2013 |
18868 |
473.11 |
| Nov 13 2013 |
8321 |
353.77 |
| Nov 13 2013 |
18724 |
413.44 |
| Nov 06 2013 |
18868 |
473.11 |
| Nov 06 2013 |
8321 |
353.77 |
| Nov 06 2013 |
18724 |
413.44 |
| Oct 30 2013 |
8321 |
353.77 |
| Oct 30 2013 |
18868 |
473.11 |
| Oct 30 2013 |
18722 |
413.44 |
| Oct 23 2013 |
8320 |
353.77 |
| Oct 23 2013 |
18856 |
473.11 |
| Oct 23 2013 |
18721 |
413.44 |
| Oct 16 2013 |
18875 |
473.11 |
| Oct 16 2013 |
8307 |
353.77 |
| Oct 16 2013 |
18716 |
413.44 |
| Oct 09 2013 |
8296 |
353.77 |
| Oct 09 2013 |
18639 |
473.11 |
| Oct 09 2013 |
18603 |
413.44 |
| Oct 02 2013 |
8291 |
353.77 |
| Oct 02 2013 |
18690 |
473.11 |
| Oct 02 2013 |
18639 |
413.44 |
| Sep 25 2013 |
8232 |
353.77 |
| Sep 25 2013 |
18677 |
473.11 |
| Sep 25 2013 |
18597 |
413.44 |
| Sep 18 2013 |
18517 |
473.11 |
| Sep 18 2013 |
8217 |
353.77 |
| Sep 18 2013 |
18440 |
413.44 |
| Sep 11 2013 |
8197 |
353.77 |
| Sep 11 2013 |
18470 |
473.11 |
| Sep 11 2013 |
18331 |
413.44 |
| Sep 04 2013 |
8208 |
353.77 |
| Sep 04 2013 |
18687 |
473.11 |
| Sep 04 2013 |
18445 |
413.44 |
| Aug 28 2013 |
18587 |
473.11 |
| Aug 28 2013 |
8235 |
353.77 |
| Aug 28 2013 |
18405 |
413.44 |
| Aug 21 2013 |
8286 |
353.77 |
| Aug 21 2013 |
18710 |
473.11 |
| Aug 21 2013 |
18510 |
413.44 |
| Aug 14 2013 |
8338 |
353.77 |
| Aug 14 2013 |
18736 |
473.11 |
| Aug 14 2013 |
18265 |
413.44 |
| Aug 07 2013 |
8476 |
353.77 |
| Aug 07 2013 |
18727 |
473.11 |
| Aug 07 2013 |
18467 |
413.44 |
| Jul 31 2013 |
8544 |
353.77 |
| Jul 31 2013 |
19048 |
473.11 |
| Jul 31 2013 |
18660 |
413.44 |
| Jul 24 2013 |
8633 |
353.77 |
| Jul 24 2013 |
18943 |
473.11 |
| Jul 24 2013 |
18781 |
413.44 |
| Jul 17 2013 |
8656 |
353.77 |
| Jul 17 2013 |
18996 |
473.11 |
| Jul 17 2013 |
18845 |
413.44 |
| Jul 10 2013 |
19142 |
473.11 |
| Jul 10 2013 |
8787 |
353.77 |
| Jul 10 2013 |
19048 |
413.44 |
| Jul 03 2013 |
8866 |
353.77 |
| Jul 03 2013 |
19096 |
473.11 |
| Jul 03 2013 |
19040 |
413.44 |
| Jun 26 2013 |
9056 |
353.77 |
| Jun 26 2013 |
19016 |
473.11 |
| Jun 26 2013 |
19246 |
413.44 |
| Jun 19 2013 |
19208 |
473.11 |
| Jun 19 2013 |
9167 |
353.77 |
| Jun 19 2013 |
19219 |
413.44 |
| Jun 12 2013 |
9234 |
353.77 |
| Jun 12 2013 |
11326 |
353.77 |
