| Jul 22 2016 |
7563 |
381.08 |
| Jul 22 2016 |
9869 |
381.08 |
| Jun 22 2016 |
7804 |
381.08 |
| Jun 22 2016 |
10741 |
381.08 |
| Jun 15 2016 |
7844 |
381.08 |
| Jun 15 2016 |
10833 |
381.08 |
| Jun 08 2016 |
7926 |
381.08 |
| Jun 08 2016 |
10875 |
381.08 |
| Jun 01 2016 |
9657 |
397.53 |
| Jun 01 2016 |
13418 |
397.53 |
| May 25 2016 |
9662 |
397.53 |
| May 25 2016 |
13379 |
397.53 |
| May 18 2016 |
9739 |
397.53 |
| May 18 2016 |
13457 |
397.53 |
| May 11 2016 |
9701 |
397.53 |
| May 11 2016 |
13410 |
397.53 |
| May 04 2016 |
9660 |
397.53 |
| May 04 2016 |
13396 |
397.53 |
| Apr 27 2016 |
9884 |
397.53 |
| Apr 27 2016 |
13657 |
397.53 |
| Apr 20 2016 |
9922 |
397.53 |
| Apr 20 2016 |
13696 |
397.53 |
| Apr 13 2016 |
9846 |
397.53 |
| Apr 13 2016 |
13656 |
397.53 |
| Apr 06 2016 |
9854 |
397.53 |
| Apr 06 2016 |
13766 |
397.53 |
| Mar 30 2016 |
9758 |
397.53 |
| Mar 30 2016 |
13646 |
397.53 |
| Mar 23 2016 |
9783 |
397.53 |
| Mar 23 2016 |
13813 |
397.53 |
| Mar 16 2016 |
9661 |
397.53 |
| Mar 16 2016 |
13741 |
397.53 |
| Mar 09 2016 |
9635 |
397.53 |
| Mar 09 2016 |
13793 |
397.53 |
| Mar 02 2016 |
9591 |
397.53 |
| Mar 02 2016 |
13715 |
397.53 |
| Feb 24 2016 |
9561 |
397.53 |
| Feb 24 2016 |
13708 |
397.53 |
| Feb 17 2016 |
9607 |
397.53 |
| Feb 17 2016 |
13848 |
397.53 |
| Feb 10 2016 |
9636 |
397.53 |
| Feb 10 2016 |
13860 |
397.53 |
| Feb 03 2016 |
9642 |
397.53 |
| Feb 03 2016 |
13886 |
397.53 |
| Jan 27 2016 |
9631 |
397.53 |
| Jan 27 2016 |
13889 |
397.53 |
| Jan 20 2016 |
9658 |
397.53 |
| Jan 20 2016 |
13897 |
397.53 |
| Jan 13 2016 |
9669 |
397.53 |
| Jan 13 2016 |
13915 |
397.53 |
| Jan 06 2016 |
9680 |
397.53 |
| Jan 06 2016 |
13926 |
397.53 |
| Dec 30 2015 |
9679 |
397.53 |
| Dec 30 2015 |
13919 |
397.53 |
| Dec 23 2015 |
9679 |
397.53 |
| Dec 23 2015 |
13919 |
397.53 |
| Dec 16 2015 |
9679 |
397.53 |
| Dec 16 2015 |
13919 |
397.53 |
| Dec 09 2015 |
9690 |
397.53 |
| Dec 09 2015 |
13924 |
397.53 |
| Dec 02 2015 |
9691 |
397.53 |
| Dec 02 2015 |
13925 |
397.53 |
| Nov 25 2015 |
9691 |
397.53 |
| Nov 25 2015 |
13926 |
397.53 |
| Nov 18 2015 |
9691 |
397.53 |
| Nov 18 2015 |
13926 |
397.53 |
| Nov 11 2015 |
9691 |
397.53 |
| Nov 11 2015 |
13921 |
397.53 |
| Nov 04 2015 |
9691 |
397.53 |
| Nov 04 2015 |
13921 |
397.53 |
| Oct 28 2015 |
9677 |
397.53 |
| Oct 28 2015 |
13907 |
397.53 |
| Oct 21 2015 |
9692 |
397.53 |
| Oct 21 2015 |
13901 |
397.53 |
| Oct 14 2015 |
9699 |
397.53 |
| Oct 14 2015 |
13906 |
397.53 |
| Oct 07 2015 |
9683 |
397.53 |
| Oct 07 2015 |
13913 |
397.53 |
| Sep 30 2015 |
9685 |
397.53 |
| Sep 30 2015 |
13930 |
397.53 |
| Sep 23 2015 |
9689 |
397.53 |
| Sep 23 2015 |
13977 |
397.53 |
| Sep 16 2015 |
9687 |
397.53 |
| Sep 16 2015 |
13923 |
397.53 |
| Sep 09 2015 |
9705 |
397.53 |
| Sep 09 2015 |
13883 |
397.53 |
| Sep 02 2015 |
9627 |
397.53 |
| Sep 02 2015 |
13874 |
397.53 |
| Aug 26 2015 |
9813 |
397.53 |
| Aug 26 2015 |
14046 |
397.53 |
| Aug 19 2015 |
9817 |
397.53 |
| Aug 19 2015 |
14201 |
397.53 |
| Aug 12 2015 |
9889 |
397.53 |
| Aug 12 2015 |
14238 |
397.53 |
| Aug 05 2015 |
10231 |
400.9 |
| Aug 05 2015 |
14762 |
400.9 |
| Jul 29 2015 |
10359 |
400.9 |
| Jul 29 2015 |
14939 |
400.9 |
| Jul 22 2015 |
12339 |
419.91 |
| Jul 22 2015 |
17755 |
419.91 |
| Jul 15 2015 |
11159 |
407.85 |
| Jul 15 2015 |
16047 |
407.85 |
| Jul 08 2015 |
11187 |
407.85 |
| Jul 08 2015 |
16169 |
407.85 |
| Jul 01 2015 |
11265 |
407.85 |
| Jul 01 2015 |
16261 |
407.85 |
| Jun 24 2015 |
11309 |
407.85 |
| Jun 24 2015 |
16330 |
407.85 |
| Jun 17 2015 |
11374 |
407.85 |
| Jun 17 2015 |
16415 |
407.85 |
| Jun 10 2015 |
11416 |
407.85 |
| Jun 10 2015 |
16386 |
407.85 |
| Jun 03 2015 |
10232 |
396.05 |
| Jun 03 2015 |
14871 |
396.05 |
| May 27 2015 |
10224 |
396.05 |
| May 27 2015 |
14764 |
396.05 |
| May 20 2015 |
10275 |
396.05 |
| May 20 2015 |
14805 |
396.05 |
| May 13 2015 |
10265 |
396.05 |
| May 13 2015 |
14866 |
396.05 |
| May 06 2015 |
9970 |
396.05 |
| May 06 2015 |
14588 |
396.05 |
| Apr 29 2015 |
10073 |
396.05 |
| Apr 29 2015 |
14827 |
396.05 |
| Apr 22 2015 |
10133 |
396.05 |
| Apr 22 2015 |
14883 |
396.05 |
| Apr 15 2015 |
10090 |
396.05 |
| Apr 15 2015 |
14850 |
396.05 |
| Apr 08 2015 |
10263 |
396.05 |
| Apr 08 2015 |
14887 |
396.05 |
| Apr 01 2015 |
10361 |
396.05 |
| Apr 01 2015 |
15158 |
396.05 |
| Mar 25 2015 |
10262 |
396.05 |
| Mar 25 2015 |
14724 |
396.05 |
| Mar 18 2015 |
10133 |
396.05 |
| Mar 18 2015 |
14454 |
396.05 |
| Mar 11 2015 |
10203 |
396.05 |
| Mar 11 2015 |
14902 |
396.05 |
| Mar 04 2015 |
10360 |
396.05 |
| Mar 04 2015 |
15059 |
396.05 |
| Feb 25 2015 |
10322 |
396.05 |
| Feb 25 2015 |
15082 |
396.05 |
| Feb 18 2015 |
10380 |
396.05 |
| Feb 18 2015 |
15148 |
396.05 |
| Feb 11 2015 |
10393 |
396.05 |
| Feb 11 2015 |
15168 |
396.05 |
| Feb 04 2015 |
10396 |
396.05 |
| Feb 04 2015 |
15178 |
396.05 |
| Jan 28 2015 |
10410 |
396.05 |
| Jan 28 2015 |
15182 |
396.05 |
| Jan 21 2015 |
10415 |
396.05 |
| Jan 21 2015 |
15201 |
396.05 |
| Jan 14 2015 |
10428 |
396.05 |
| Jan 14 2015 |
15214 |
396.05 |
| Jan 07 2015 |
10411 |
396.05 |
| Jan 07 2015 |
15194 |
396.05 |
| Dec 31 2014 |
10413 |
396.05 |
| Dec 31 2014 |
15198 |
396.05 |
| Dec 24 2014 |
10413 |
396.05 |
| Dec 24 2014 |
15198 |
396.05 |
| Dec 17 2014 |
10401 |
396.05 |
| Dec 17 2014 |
15192 |
396.05 |
| Dec 10 2014 |
10401 |
396.05 |
| Dec 10 2014 |
15192 |
396.05 |
| Dec 03 2014 |
10401 |
396.05 |
| Dec 03 2014 |
15193 |
396.05 |
| Nov 26 2014 |
10401 |
396.05 |
| Nov 26 2014 |
15193 |
396.05 |
| Nov 19 2014 |
10401 |
396.05 |
| Nov 19 2014 |
15194 |
396.05 |
| Nov 12 2014 |
10401 |
396.05 |
| Nov 12 2014 |
15194 |
396.05 |
| Nov 05 2014 |
10401 |
396.05 |
| Nov 05 2014 |
15193 |
396.05 |
| Oct 29 2014 |
10401 |
396.05 |
| Oct 29 2014 |
15191 |
396.05 |
| Oct 22 2014 |
10373 |
396.05 |
| Oct 22 2014 |
15203 |
396.05 |
| Oct 15 2014 |
10351 |
396.05 |
| Oct 15 2014 |
15160 |
396.05 |
| Oct 08 2014 |
10336 |
396.05 |
| Oct 08 2014 |
15147 |
396.05 |
| Oct 01 2014 |
10348 |
396.05 |
| Oct 01 2014 |
15166 |
396.05 |
| Sep 24 2014 |
10316 |
396.05 |
| Sep 24 2014 |
15158 |
396.05 |
| Sep 17 2014 |
10365 |
396.05 |
| Sep 17 2014 |
15142 |
396.05 |
| Sep 10 2014 |
10277 |
396.05 |
| Sep 10 2014 |
15149 |
396.05 |
| Sep 03 2014 |
10315 |
396.05 |
| Sep 03 2014 |
15210 |
396.05 |
| Aug 27 2014 |
10402 |
396.05 |
| Aug 27 2014 |
15221 |
396.05 |
| Aug 20 2014 |
10377 |
396.05 |
| Aug 20 2014 |
15244 |
396.05 |
| Aug 13 2014 |
10438 |
396.26 |
| Aug 13 2014 |
15355 |
396.26 |
| Aug 06 2014 |
10468 |
396.26 |
| Aug 06 2014 |
15429 |
396.26 |
| Jul 30 2014 |
10463 |
396.26 |
| Jul 30 2014 |
15535 |
396.26 |
| Jul 23 2014 |
10412 |
396.26 |
| Jul 23 2014 |
15451 |
396.26 |
| Jul 16 2014 |
10999 |
402.52 |
| Jul 16 2014 |
16318 |
402.52 |
| Jul 09 2014 |
11090 |
402.52 |
| Jul 09 2014 |
16303 |
402.52 |
| Jul 02 2014 |
11196 |
402.52 |
| Jul 02 2014 |
16472 |
402.52 |
| Jun 25 2014 |
12026 |
410.03 |
| Jun 25 2014 |
17556 |
410.03 |
| Jun 18 2014 |
12123 |
410.03 |
| Jun 18 2014 |
17580 |
410.03 |
| Jun 11 2014 |
12135 |
410.03 |
| Jun 11 2014 |
17767 |
410.03 |
| Jun 04 2014 |
11667 |
402.79 |
| Jun 04 2014 |
16884 |
402.79 |
| May 28 2014 |
11706 |
402.79 |
| May 28 2014 |
16883 |
402.79 |
| May 21 2014 |
11785 |
402.79 |
| May 21 2014 |
16935 |
402.79 |
| May 14 2014 |
11863 |
402.79 |
| May 14 2014 |
16992 |
402.79 |
| May 07 2014 |
11679 |
402.79 |
| May 07 2014 |
16752 |
402.79 |
| Apr 30 2014 |
12097 |
402.79 |
| Apr 30 2014 |
17165 |
402.79 |
| Apr 23 2014 |
12203 |
402.79 |
| Apr 23 2014 |
17407 |
402.79 |
| Apr 16 2014 |
12139 |
402.79 |
| Apr 16 2014 |
17309 |
402.79 |
| Apr 09 2014 |
12267 |
402.79 |
| Apr 09 2014 |
17604 |
402.79 |
| Apr 02 2014 |
12394 |
402.79 |
| Apr 02 2014 |
17271 |
402.79 |
| Mar 26 2014 |
12657 |
402.79 |
| Mar 26 2014 |
17247 |
402.79 |
| Mar 19 2014 |
12729 |
402.79 |
| Mar 19 2014 |
17253 |
402.79 |
| Mar 12 2014 |
12738 |
402.79 |
| Mar 12 2014 |
17269 |
402.79 |
| Mar 05 2014 |
12754 |
402.79 |
| Mar 05 2014 |
17173 |
402.79 |
| Feb 26 2014 |
12763 |
402.79 |
| Feb 26 2014 |
17188 |
402.79 |
| Feb 19 2014 |
12797 |
402.79 |
| Feb 19 2014 |
17204 |
402.79 |
| Feb 12 2014 |
12815 |
402.79 |
| Feb 12 2014 |
17169 |
402.79 |
| Feb 05 2014 |
12908 |
402.79 |
| Feb 05 2014 |
17246 |
402.79 |
| Jan 29 2014 |
12978 |
402.79 |
| Jan 29 2014 |
17250 |
402.79 |
| Jan 22 2014 |
12953 |
402.79 |
| Jan 22 2014 |
17193 |
402.79 |
| Jan 15 2014 |
12988 |
402.79 |
| Jan 15 2014 |
17228 |
402.79 |
| Jan 08 2014 |
12999 |
402.79 |
| Jan 08 2014 |
17186 |
402.79 |
| Jan 01 2014 |
13002 |
402.79 |
| Jan 01 2014 |
17188 |
402.79 |
| Dec 25 2013 |
13002 |
402.79 |
| Dec 25 2013 |
17192 |
402.79 |
| Dec 18 2013 |
13002 |
402.79 |
| Dec 18 2013 |
17192 |
402.79 |
| Dec 11 2013 |
13002 |
402.79 |
| Dec 11 2013 |
17193 |
402.79 |
| Dec 04 2013 |
13002 |
402.79 |
| Dec 04 2013 |
17194 |
402.79 |
| Nov 27 2013 |
13002 |
402.79 |
| Nov 27 2013 |
17194 |
402.79 |
| Nov 20 2013 |
13002 |
402.79 |
| Nov 20 2013 |
17195 |
402.79 |
| Nov 13 2013 |
13002 |
402.79 |
| Nov 13 2013 |
17195 |
402.79 |
| Nov 06 2013 |
13003 |
402.79 |
| Nov 06 2013 |
17195 |
402.79 |
| Oct 30 2013 |
13002 |
402.79 |
| Oct 30 2013 |
17194 |
402.79 |
| Oct 23 2013 |
13002 |
402.79 |
| Oct 23 2013 |
17190 |
402.79 |
| Oct 16 2013 |
12977 |
402.79 |
| Oct 16 2013 |
17182 |
402.79 |
| Oct 09 2013 |
12974 |
402.79 |
| Oct 09 2013 |
17092 |
402.79 |
| Oct 02 2013 |
12966 |
402.79 |
| Oct 02 2013 |
17122 |
402.79 |
| Sep 25 2013 |
12890 |
402.79 |
| Sep 25 2013 |
17077 |
402.79 |
| Sep 18 2013 |
12835 |
402.79 |
| Sep 18 2013 |
16944 |
402.79 |
| Sep 11 2013 |
12761 |
402.79 |
| Sep 11 2013 |
16824 |
402.79 |
| Sep 04 2013 |
12787 |
402.79 |
| Sep 04 2013 |
16957 |
402.79 |
| Aug 28 2013 |
12778 |
402.79 |
| Aug 28 2013 |
16947 |
402.79 |
| Aug 21 2013 |
12095 |
395.54 |
| Aug 21 2013 |
16053 |
395.54 |
| Aug 14 2013 |
12152 |
395.54 |
| Aug 14 2013 |
15804 |
395.54 |
| Aug 07 2013 |
12350 |
395.54 |
| Aug 07 2013 |
15983 |
395.54 |
| Jul 31 2013 |
12462 |
395.54 |
| Jul 31 2013 |
16152 |
395.54 |
| Jul 24 2013 |
12584 |
395.54 |
| Jul 24 2013 |
16229 |
395.54 |
| Jul 17 2013 |
12644 |
395.54 |
| Jul 17 2013 |
16250 |
395.54 |
| Jul 10 2013 |
12780 |
395.54 |
| Jul 10 2013 |
16420 |
395.54 |
| Jul 03 2013 |
12911 |
395.54 |
| Jul 03 2013 |
16428 |
395.54 |
| Jun 26 2013 |
13180 |
395.54 |
| Jun 26 2013 |
16623 |
395.54 |
| Jun 19 2013 |
13331 |
395.54 |
| Jun 19 2013 |
16578 |
395.54 |
| Jun 12 2013 |
13397 |
395.54 |
| Jun 12 2013 |
16788 |
395.54 |
