| Apr 18 2024 |
7890 |
465.43 |
| Apr 18 2024 |
3538 |
406.31 |
| Apr 18 2024 |
13796 |
495.8 |
| Apr 17 2024 |
7874 |
465.43 |
| Apr 17 2024 |
3517 |
406.31 |
| Apr 17 2024 |
13730 |
495.8 |
| Apr 10 2024 |
7921 |
465.43 |
| Apr 10 2024 |
3516 |
406.31 |
| Apr 10 2024 |
13721 |
495.8 |
| Apr 03 2024 |
7761 |
465.43 |
| Apr 03 2024 |
3491 |
406.31 |
| Apr 03 2024 |
13726 |
495.8 |
| Mar 27 2024 |
7650 |
461.63 |
| Mar 27 2024 |
3480 |
406.31 |
| Mar 27 2024 |
12726 |
465.58 |
| Mar 21 2024 |
7691 |
461.63 |
| Mar 21 2024 |
3471 |
406.31 |
| Mar 21 2024 |
12749 |
465.58 |
| Mar 14 2024 |
7675 |
461.63 |
| Mar 14 2024 |
3450 |
406.31 |
| Mar 14 2024 |
12626 |
465.58 |
| Mar 07 2024 |
7691 |
461.63 |
| Mar 07 2024 |
3468 |
406.31 |
| Mar 07 2024 |
12659 |
465.58 |
| Feb 29 2024 |
7702 |
461.63 |
| Feb 29 2024 |
3460 |
406.31 |
| Feb 29 2024 |
12748 |
465.58 |
| Feb 22 2024 |
7683 |
461.63 |
| Feb 22 2024 |
4796 |
438.86 |
| Feb 22 2024 |
11786 |
446.2 |
| Feb 15 2024 |
7534 |
461.63 |
| Feb 15 2024 |
4805 |
438.86 |
| Feb 15 2024 |
11768 |
446.2 |
| Feb 08 2024 |
7595 |
461.63 |
| Feb 08 2024 |
4775 |
438.86 |
| Feb 08 2024 |
11725 |
446.2 |
| Feb 01 2024 |
7541 |
461.63 |
| Feb 01 2024 |
4779 |
438.86 |
| Feb 01 2024 |
11616 |
446.2 |
| Jan 25 2024 |
7476 |
461.63 |
| Jan 25 2024 |
4748 |
438.86 |
| Jan 25 2024 |
11605 |
446.2 |
| Jan 18 2024 |
7476 |
461.63 |
| Jan 18 2024 |
4737 |
438.86 |
| Jan 18 2024 |
11607 |
446.2 |
| Jan 11 2024 |
7476 |
461.63 |
| Jan 11 2024 |
4733 |
438.86 |
| Jan 11 2024 |
11607 |
446.2 |
| Jan 04 2024 |
7476 |
461.63 |
| Jan 04 2024 |
4737 |
438.86 |
| Jan 04 2024 |
11598 |
446.2 |
| Dec 28 2023 |
7476 |
461.63 |
| Dec 28 2023 |
4734 |
438.86 |
| Dec 28 2023 |
11596 |
446.2 |
| Dec 21 2023 |
7476 |
461.63 |
| Dec 21 2023 |
4734 |
438.86 |
| Dec 21 2023 |
11596 |
446.2 |
| Dec 14 2023 |
7476 |
461.63 |
| Dec 14 2023 |
4733 |
438.86 |
| Dec 14 2023 |
11596 |
446.2 |
| Dec 07 2023 |
7476 |
461.63 |
| Dec 07 2023 |
4734 |
438.86 |
| Dec 07 2023 |
11597 |
446.2 |
| Nov 30 2023 |
7470 |
461.63 |
| Nov 30 2023 |
4737 |
438.86 |
| Nov 30 2023 |
11593 |
446.2 |
| Nov 23 2023 |
7470 |
461.63 |
| Nov 23 2023 |
4738 |
438.86 |
| Nov 23 2023 |
11593 |
446.2 |
| Nov 16 2023 |
7472 |
461.63 |
| Nov 16 2023 |
4700 |
438.86 |
| Nov 16 2023 |
12796 |
473.87 |
| Nov 09 2023 |
7483 |
461.63 |
| Nov 09 2023 |
4697 |
438.86 |
| Nov 09 2023 |
12799 |
473.87 |
| Nov 02 2023 |
7480 |
461.63 |
| Nov 02 2023 |
4697 |
438.86 |
| Nov 02 2023 |
12799 |
473.87 |
| Oct 26 2023 |
7460 |
461.63 |
| Oct 26 2023 |
4688 |
438.86 |
| Oct 26 2023 |
12760 |
473.87 |
| Oct 19 2023 |
7474 |
461.63 |
| Oct 19 2023 |
4670 |
438.86 |
| Oct 19 2023 |
12709 |
473.87 |
| Oct 12 2023 |
7439 |
461.63 |
| Oct 12 2023 |
4668 |
438.86 |
| Oct 12 2023 |
12710 |
473.87 |
| Oct 05 2023 |
7352 |
461.63 |
| Oct 05 2023 |
4677 |
438.86 |
| Oct 05 2023 |
12534 |
473.87 |
| Sep 28 2023 |
7276 |
461.63 |
| Sep 28 2023 |
4665 |
438.86 |
| Sep 28 2023 |
12654 |
473.87 |
| Sep 21 2023 |
7280 |
461.63 |
| Sep 21 2023 |
4573 |
438.86 |
| Sep 21 2023 |
12634 |
473.87 |
| Sep 14 2023 |
7329 |
461.63 |
| Sep 14 2023 |
4589 |
438.86 |
| Sep 14 2023 |
12689 |
473.87 |
| Sep 07 2023 |
7429 |
461.63 |
| Sep 07 2023 |
4681 |
438.86 |
| Sep 07 2023 |
12743 |
473.87 |
| Aug 31 2023 |
7399 |
461.63 |
| Aug 31 2023 |
4651 |
438.86 |
| Aug 31 2023 |
12788 |
473.87 |
| Aug 24 2023 |
6885 |
496.59 |
| Aug 24 2023 |
4655 |
438.86 |
| Aug 24 2023 |
12638 |
473.5 |
| Aug 17 2023 |
6861 |
496.59 |
| Aug 17 2023 |
4763 |
438.86 |
| Aug 17 2023 |
12695 |
473.5 |
| Aug 10 2023 |
6891 |
496.59 |
| Aug 10 2023 |
4849 |
438.86 |
| Aug 10 2023 |
12729 |
473.5 |
| Aug 03 2023 |
7150 |
530.14 |
| Aug 03 2023 |
9373 |
524.34 |
| Aug 03 2023 |
12694 |
473.5 |
| Jul 27 2023 |
7188 |
530.14 |
| Jul 27 2023 |
9360 |
524.34 |
| Jul 27 2023 |
12688 |
473.5 |
| Jul 20 2023 |
7239 |
530.14 |
| Jul 20 2023 |
9407 |
524.34 |
| Jul 20 2023 |
12607 |
473.5 |
| Jul 13 2023 |
7205 |
530.14 |
| Jul 13 2023 |
9404 |
524.34 |
| Jul 13 2023 |
12608 |
473.5 |
| Jul 06 2023 |
7289 |
530.14 |
| Jul 06 2023 |
9441 |
524.34 |
| Jul 06 2023 |
12645 |
473.5 |
| Jun 29 2023 |
7258 |
530.14 |
| Jun 29 2023 |
9389 |
524.34 |
| Jun 29 2023 |
12616 |
473.5 |
| Jun 22 2023 |
7274 |
530.14 |
| Jun 22 2023 |
9372 |
524.34 |
| Jun 22 2023 |
12570 |
473.5 |
| Jun 15 2023 |
7265 |
530.14 |
| Jun 15 2023 |
9428 |
524.34 |
| Jun 15 2023 |
12629 |
473.5 |
| Jun 08 2023 |
7322 |
530.14 |
| Jun 08 2023 |
9427 |
524.34 |
| Jun 08 2023 |
12672 |
473.5 |
| Jun 01 2023 |
7440 |
530.14 |
| Jun 01 2023 |
9306 |
524.34 |
| Jun 01 2023 |
12696 |
473.5 |
| May 25 2023 |
7352 |
530.14 |
| May 25 2023 |
9235 |
524.34 |
| May 25 2023 |
12613 |
473.5 |
| May 18 2023 |
7342 |
530.14 |
| May 18 2023 |
9118 |
524.34 |
| May 18 2023 |
12576 |
473.5 |
| May 11 2023 |
7274 |
530.14 |
| May 11 2023 |
9101 |
524.34 |
| May 11 2023 |
12566 |
473.5 |
| May 04 2023 |
7106 |
530.14 |
| May 04 2023 |
9023 |
524.34 |
| May 04 2023 |
12382 |
473.5 |
| Apr 27 2023 |
7015 |
530.14 |
| Apr 27 2023 |
8979 |
524.34 |
| Apr 27 2023 |
12276 |
473.5 |
| Apr 20 2023 |
6921 |
530.14 |
| Apr 20 2023 |
8866 |
524.34 |
| Apr 20 2023 |
12169 |
473.5 |
| Apr 13 2023 |
6849 |
530.14 |
| Apr 13 2023 |
8815 |
524.34 |
| Apr 13 2023 |
12106 |
473.5 |
| Apr 06 2023 |
6759 |
530.14 |
| Apr 06 2023 |
8797 |
524.34 |
| Apr 06 2023 |
12010 |
473.5 |
| Mar 30 2023 |
6678 |
530.14 |
| Mar 30 2023 |
8763 |
524.34 |
| Mar 30 2023 |
11953 |
473.5 |
| Mar 23 2023 |
6610 |
530.14 |
| Mar 23 2023 |
8680 |
524.34 |
| Mar 23 2023 |
11899 |
473.5 |
| Mar 16 2023 |
6552 |
530.14 |
| Mar 16 2023 |
8678 |
524.34 |
| Mar 16 2023 |
11835 |
473.5 |
| Mar 09 2023 |
6335 |
530.14 |
| Mar 09 2023 |
8661 |
524.34 |
| Mar 09 2023 |
11701 |
473.5 |
| Mar 02 2023 |
6290 |
530.14 |
| Mar 02 2023 |
8605 |
524.34 |
| Mar 02 2023 |
11644 |
473.5 |
| Feb 23 2023 |
6320 |
530.14 |
| Feb 23 2023 |
8591 |
524.34 |
| Feb 23 2023 |
11651 |
473.5 |
| Feb 16 2023 |
6214 |
530.14 |
| Feb 16 2023 |
8509 |
524.34 |
| Feb 16 2023 |
11527 |
473.5 |
| Feb 09 2023 |
6215 |
530.14 |
| Feb 09 2023 |
8492 |
524.34 |
| Feb 09 2023 |
11516 |
473.5 |
| Feb 02 2023 |
6228 |
530.14 |
| Feb 02 2023 |
8448 |
524.34 |
| Feb 02 2023 |
11508 |
473.5 |
| Jan 26 2023 |
6226 |
530.14 |
| Jan 26 2023 |
8414 |
524.34 |
| Jan 26 2023 |
11484 |
473.5 |
| Jan 19 2023 |
6226 |
530.14 |
| Jan 19 2023 |
8390 |
524.34 |
| Jan 19 2023 |
11475 |
473.5 |
| Jan 12 2023 |
6226 |
530.14 |
| Jan 12 2023 |
8390 |
524.34 |
| Jan 12 2023 |
11476 |
473.5 |
| Jan 05 2023 |
6226 |
530.14 |
| Jan 05 2023 |
8390 |
524.34 |
| Jan 05 2023 |
11478 |
473.5 |
| Dec 29 2022 |
6226 |
530.14 |
| Dec 29 2022 |
8390 |
524.34 |
| Dec 29 2022 |
11478 |
473.5 |
| Dec 22 2022 |
6226 |
530.14 |
| Dec 22 2022 |
8390 |
524.34 |
| Dec 22 2022 |
11478 |
473.5 |
| Dec 15 2022 |
6188 |
530.14 |
| Dec 15 2022 |
8385 |
524.34 |
| Dec 15 2022 |
11448 |
473.5 |
| Dec 08 2022 |
6188 |
530.14 |
| Dec 08 2022 |
8379 |
524.34 |
| Dec 08 2022 |
11442 |
473.5 |
| Dec 01 2022 |
6188 |
530.14 |
| Dec 01 2022 |
8379 |
524.34 |
| Dec 01 2022 |
11442 |
473.5 |
| Nov 24 2022 |
6188 |
530.14 |
| Nov 24 2022 |
8379 |
524.34 |
| Nov 24 2022 |
11444 |
473.5 |
| Nov 17 2022 |
6145 |
530.14 |
| Nov 17 2022 |
8375 |
524.34 |
| Nov 17 2022 |
11425 |
473.5 |
| Nov 10 2022 |
6146 |
530.14 |
| Nov 10 2022 |
8375 |
524.34 |
| Nov 10 2022 |
11426 |
473.5 |
| Nov 03 2022 |
6146 |
530.14 |
| Nov 03 2022 |
8346 |
524.34 |
| Nov 03 2022 |
11404 |
473.5 |
| Oct 27 2022 |
6146 |
530.14 |
| Oct 27 2022 |
8325 |
524.34 |
| Oct 27 2022 |
11393 |
473.5 |
| Oct 20 2022 |
6157 |
530.14 |
| Oct 20 2022 |
8326 |
524.34 |
| Oct 20 2022 |
11411 |
473.5 |
| Oct 13 2022 |
6149 |
530.14 |
| Oct 13 2022 |
8326 |
524.34 |
| Oct 13 2022 |
11386 |
473.5 |
| Oct 06 2022 |
6158 |
530.14 |
| Oct 06 2022 |
8332 |
524.34 |
| Oct 06 2022 |
11388 |
473.5 |
| Sep 29 2022 |
6147 |
530.14 |
| Sep 29 2022 |
8352 |
524.34 |
| Sep 29 2022 |
11395 |
473.5 |
| Sep 22 2022 |
6132 |
530.14 |
| Sep 22 2022 |
8342 |
524.34 |
| Sep 22 2022 |
11380 |
473.5 |
| Sep 15 2022 |
6122 |
530.14 |
| Sep 15 2022 |
8342 |
524.34 |
| Sep 15 2022 |
11367 |
473.5 |
| Sep 08 2022 |
6150 |
530.14 |
| Sep 08 2022 |
8261 |
524.34 |
| Sep 08 2022 |
11343 |
473.5 |
| Sep 01 2022 |
6096 |
530.14 |
| Sep 01 2022 |
8169 |
524.34 |
| Sep 01 2022 |
11206 |
473.5 |
| Aug 25 2022 |
6028 |
530.14 |
| Aug 25 2022 |
8088 |
524.34 |
| Aug 25 2022 |
11118 |
473.5 |
| Aug 18 2022 |
5952 |
530.14 |
| Aug 18 2022 |
8063 |
524.34 |
| Aug 18 2022 |
11060 |
473.5 |
| Aug 11 2022 |
5700 |
501.46 |
| Aug 11 2022 |
7635 |
496.09 |
| Aug 11 2022 |
8909 |
425.53 |
| Aug 04 2022 |
5674 |
501.46 |
| Aug 04 2022 |
7623 |
496.09 |
| Aug 04 2022 |
8883 |
425.53 |
| Jul 28 2022 |
5593 |
501.46 |
| Jul 28 2022 |
7491 |
496.09 |
| Jul 28 2022 |
8789 |
425.53 |
| Jul 21 2022 |
5570 |
501.46 |
| Jul 21 2022 |
7374 |
496.09 |
| Jul 21 2022 |
8688 |
425.53 |
| Jul 14 2022 |
5547 |
501.46 |
| Jul 14 2022 |
7357 |
496.09 |
| Jul 14 2022 |
8674 |
425.53 |
| Jul 07 2022 |
5472 |
501.46 |
| Jul 07 2022 |
7294 |
496.09 |
| Jul 07 2022 |
8596 |
425.53 |
| Jun 30 2022 |
5428 |
501.46 |
| Jun 30 2022 |
7261 |
496.09 |
| Jun 30 2022 |
8562 |
425.53 |
| Jun 23 2022 |
5425 |
501.46 |
| Jun 23 2022 |
7215 |
496.09 |
| Jun 23 2022 |
8544 |
425.53 |
| Jun 16 2022 |
5340 |
501.46 |
| Jun 16 2022 |
6942 |
496.09 |
| Jun 16 2022 |
8350 |
425.53 |
| Jun 09 2022 |
5340 |
510.47 |
| Jun 09 2022 |
7151 |
526.01 |
| Jun 09 2022 |
9653 |
458.77 |
| Jun 02 2022 |
5188 |
510.47 |
| Jun 02 2022 |
6896 |
526.01 |
| Jun 02 2022 |
9388 |
458.77 |
| May 26 2022 |
5109 |
510.47 |
| May 26 2022 |
6788 |
526.01 |
| May 26 2022 |
9230 |
458.77 |
| May 19 2022 |
4884 |
510.47 |
| May 19 2022 |
6555 |
526.01 |
| May 19 2022 |
8956 |
458.77 |
| May 12 2022 |
4855 |
510.47 |
| May 12 2022 |
6454 |
526.01 |
| May 12 2022 |
8862 |
458.77 |
| May 05 2022 |
4669 |
510.47 |
| May 05 2022 |
6260 |
526.01 |
| May 05 2022 |
8624 |
458.77 |
| Apr 28 2022 |
4513 |
510.47 |
| Apr 28 2022 |
6092 |
526.01 |
| Apr 28 2022 |
8427 |
458.77 |
| Apr 21 2022 |
4236 |
510.47 |
| Apr 21 2022 |
5845 |
526.01 |
| Apr 21 2022 |
8136 |
458.77 |
| Apr 14 2022 |
4101 |
528.01 |
| Apr 14 2022 |
5744 |
526.01 |
| Apr 14 2022 |
8887 |
493.36 |
| Apr 07 2022 |
3941 |
528.01 |
| Apr 07 2022 |
5648 |
526.01 |
| Apr 07 2022 |
8752 |
493.36 |
| Mar 31 2022 |
3902 |
528.01 |
| Mar 31 2022 |
5611 |
526.01 |
| Mar 31 2022 |
8691 |
493.36 |
| Mar 24 2022 |
3664 |
528.01 |
| Mar 24 2022 |
7621 |
553.32 |
| Mar 24 2022 |
9059 |
538.13 |
| Mar 17 2022 |
3656 |
528.01 |
| Mar 17 2022 |
7489 |
553.32 |
| Mar 17 2022 |
8981 |
538.13 |
| Mar 10 2022 |
3441 |
528.01 |
| Mar 10 2022 |
7547 |
553.32 |
| Mar 10 2022 |
8826 |
538.13 |
| Mar 03 2022 |
3525 |
528.01 |
| Mar 03 2022 |
7769 |
553.32 |
| Mar 03 2022 |
8975 |
538.13 |
| Feb 24 2022 |
3518 |
528.01 |
| Feb 24 2022 |
7764 |
553.32 |
| Feb 24 2022 |
8925 |
538.13 |
| Feb 17 2022 |
3385 |
528.01 |
| Feb 17 2022 |
7581 |
553.32 |
| Feb 17 2022 |
8491 |
538.13 |
| Feb 10 2022 |
3488 |
528.01 |
| Feb 10 2022 |
7653 |
553.32 |
| Feb 10 2022 |
8766 |
538.13 |
| Feb 03 2022 |
3563 |
528.01 |
| Feb 03 2022 |
7802 |
553.32 |
| Feb 03 2022 |
8915 |
538.13 |
| Jan 27 2022 |
3628 |
528.01 |
| Jan 27 2022 |
7841 |
553.32 |
| Jan 27 2022 |
9022 |
538.13 |
| Jan 20 2022 |
3682 |
528.01 |
| Jan 20 2022 |
7866 |
553.32 |
| Jan 20 2022 |
9113 |
538.13 |
| Jan 13 2022 |
3682 |
528.01 |
| Jan 13 2022 |
7927 |
553.32 |
| Jan 13 2022 |
9188 |
538.13 |
| Jan 06 2022 |
3682 |
528.01 |
| Jan 06 2022 |
7928 |
553.32 |
| Jan 06 2022 |
9188 |
538.13 |
| Dec 30 2021 |
3682 |
528.01 |
| Dec 30 2021 |
7937 |
553.32 |
| Dec 30 2021 |
9193 |
538.13 |
| Dec 23 2021 |
3682 |
528.01 |
| Dec 23 2021 |
7937 |
553.32 |
| Dec 23 2021 |
9193 |
538.13 |
| Dec 16 2021 |
3682 |
528.01 |
| Dec 16 2021 |
7937 |
553.32 |
| Dec 16 2021 |
9193 |
538.13 |
| Dec 09 2021 |
3682 |
528.01 |
| Dec 09 2021 |
7937 |
553.32 |
| Dec 09 2021 |
9193 |
538.13 |
| Dec 02 2021 |
3682 |
528.01 |
| Dec 02 2021 |
7936 |
553.32 |
| Dec 02 2021 |
9202 |
538.13 |
| Nov 25 2021 |
3682 |
528.01 |
| Nov 25 2021 |
7936 |
553.32 |
| Nov 25 2021 |
9202 |
538.13 |
| Nov 18 2021 |
3682 |
528.01 |
| Nov 18 2021 |
7937 |
553.32 |
| Nov 18 2021 |
9202 |
538.13 |
| Nov 11 2021 |
3682 |
528.01 |
| Nov 11 2021 |
7937 |
553.32 |
| Nov 11 2021 |
9202 |
538.13 |
| Nov 04 2021 |
3710 |
528.01 |
| Nov 04 2021 |
7937 |
553.32 |
| Nov 04 2021 |
9220 |
538.13 |
| Oct 28 2021 |
3710 |
528.01 |
| Oct 28 2021 |
7937 |
553.32 |
| Oct 28 2021 |
9220 |
538.13 |
| Oct 21 2021 |
3710 |
528.01 |
| Oct 21 2021 |
7936 |
553.32 |
| Oct 21 2021 |
9219 |
538.13 |
| Oct 14 2021 |
3753 |
528.01 |
| Oct 14 2021 |
7938 |
553.32 |
| Oct 14 2021 |
9241 |
538.13 |
| Oct 07 2021 |
3756 |
528.01 |
| Oct 07 2021 |
7947 |
553.32 |
| Oct 07 2021 |
9246 |
538.13 |
| Sep 30 2021 |
3740 |
528.01 |
| Sep 30 2021 |
7873 |
553.32 |
| Sep 30 2021 |
9199 |
538.13 |
| Sep 23 2021 |
3702 |
528.01 |
| Sep 23 2021 |
7751 |
553.32 |
| Sep 23 2021 |
9033 |
538.13 |
| Sep 16 2021 |
3626 |
528.01 |
| Sep 16 2021 |
7727 |
553.32 |
| Sep 16 2021 |
8881 |
538.13 |
| Sep 09 2021 |
3682 |
528.01 |
| Sep 09 2021 |
7709 |
553.32 |
| Sep 09 2021 |
8925 |
538.13 |
| Sep 02 2021 |
5526 |
476.63 |
| Sep 02 2021 |
2793 |
411.34 |
| Sep 02 2021 |
6980 |
454.86 |
| Aug 26 2021 |
2033 |
386.75 |
| Aug 26 2021 |
2783 |
411.34 |
| Aug 26 2021 |
2923 |
399.04 |
| Aug 19 2021 |
2053 |
386.75 |
| Aug 19 2021 |
2818 |
411.34 |
| Aug 19 2021 |
2961 |
399.04 |
| Aug 12 2021 |
2035 |
386.75 |
| Aug 12 2021 |
2792 |
411.34 |
| Aug 12 2021 |
2952 |
399.04 |
| Aug 05 2021 |
2019 |
386.75 |
| Aug 05 2021 |
2763 |
411.34 |
| Aug 05 2021 |
2913 |
399.04 |
| Jul 29 2021 |
2027 |
386.75 |
| Jul 29 2021 |
2701 |
411.34 |
| Jul 29 2021 |
2917 |
399.04 |
| Jul 22 2021 |
4195 |
439.25 |
| Jul 22 2021 |
2632 |
411.34 |
| Jul 22 2021 |
6002 |
429.95 |
| Jul 15 2021 |
4393 |
439.25 |
| Jul 15 2021 |
2544 |
411.34 |
| Jul 15 2021 |
6050 |
429.95 |
| Jul 08 2021 |
4358 |
439.25 |
| Jul 08 2021 |
2492 |
411.34 |
| Jul 08 2021 |
6105 |
429.95 |
| Jul 01 2021 |
4370 |
439.25 |
| Jul 01 2021 |
2440 |
411.34 |
| Jul 01 2021 |
6151 |
429.95 |
| Jun 24 2021 |
4400 |
439.25 |
| Jun 24 2021 |
2390 |
411.34 |
| Jun 24 2021 |
6239 |
429.95 |
| Jun 17 2021 |
4331 |
439.25 |
| Jun 17 2021 |
2195 |
411.34 |
| Jun 17 2021 |
6141 |
429.95 |
| Jun 10 2021 |
4266 |
439.25 |
| Jun 10 2021 |
2123 |
411.34 |
| Jun 10 2021 |
5981 |
429.95 |
| Jun 03 2021 |
5937 |
429.95 |
| May 27 2021 |
4170 |
439.25 |
| May 27 2021 |
2142 |
411.34 |
| May 27 2021 |
5193 |
429.95 |
| May 07 2021 |
10310 |
429.95 |
| Apr 30 2021 |
1151 |
386.75 |
| Apr 30 2021 |
215 |
342.29 |
| Apr 30 2021 |
1829 |
411.34 |
| Apr 30 2021 |
2438 |
399.04 |
| Apr 23 2021 |
918 |
386.75 |
| Apr 23 2021 |
1729 |
411.34 |
| Apr 23 2021 |
201 |
342.29 |
| Apr 23 2021 |
2187 |
399.04 |
| Apr 16 2021 |
179 |
342.29 |
| Apr 16 2021 |
1601 |
411.34 |
| Apr 16 2021 |
671 |
386.75 |
| Apr 16 2021 |
1920 |
399.04 |
| Apr 09 2021 |
1207 |
411.34 |
| Apr 09 2021 |
179 |
342.29 |
| Apr 09 2021 |
614 |
386.75 |
| Apr 09 2021 |
1494 |
399.04 |
| Apr 02 2021 |
604 |
386.75 |
| Apr 02 2021 |
1197 |
411.34 |
| Apr 02 2021 |
179 |
342.29 |
| Apr 02 2021 |
1474 |
399.04 |
| Mar 26 2021 |
1057 |
411.34 |
| Mar 26 2021 |
179 |
342.29 |
| Mar 26 2021 |
483 |
386.75 |
| Mar 26 2021 |
1328 |
399.04 |
| Mar 19 2021 |
156 |
342.29 |
| Mar 19 2021 |
885 |
411.34 |
| Mar 19 2021 |
478 |
386.75 |
| Mar 19 2021 |
1174 |
399.04 |
| Mar 12 2021 |
434 |
386.75 |
| Mar 12 2021 |
787 |
411.34 |
| Mar 12 2021 |
142 |
342.29 |
| Mar 12 2021 |
1060 |
399.04 |
| Mar 05 2021 |
1135 |
411.34 |
| Mar 05 2021 |
180 |
342.29 |
| Mar 05 2021 |
703 |
386.75 |
| Mar 05 2021 |
1511 |
399.04 |
| Feb 26 2021 |
1382 |
411.34 |
| Feb 26 2021 |
230 |
342.29 |
| Feb 26 2021 |
829 |
386.75 |
| Feb 26 2021 |
1722 |
399.04 |
| Feb 19 2021 |
1451 |
411.34 |
| Feb 19 2021 |
232 |
342.29 |
| Feb 19 2021 |
1005 |
386.75 |
| Feb 19 2021 |
1917 |
399.04 |
| Feb 12 2021 |
1084 |
386.75 |
| Feb 12 2021 |
1552 |
411.34 |
| Feb 12 2021 |
300 |
342.29 |
| Feb 12 2021 |
2059 |
399.04 |
| Feb 05 2021 |
1664 |
411.34 |
| Feb 05 2021 |
309 |
342.29 |
| Feb 05 2021 |
1127 |
386.75 |
| Feb 05 2021 |
2176 |
399.04 |
| Jan 29 2021 |
1694 |
411.34 |
| Jan 29 2021 |
309 |
342.29 |
| Jan 29 2021 |
1135 |
386.75 |
| Jan 29 2021 |
2225 |
399.04 |
| Jan 22 2021 |
1156 |
386.75 |
| Jan 22 2021 |
308 |
342.29 |
| Jan 22 2021 |
1736 |
411.34 |
| Jan 22 2021 |
2268 |
399.04 |
| Jan 15 2021 |
308 |
342.29 |
| Jan 15 2021 |
1771 |
411.34 |
| Jan 15 2021 |
1156 |
386.75 |
| Jan 15 2021 |
2309 |
399.04 |
| Jan 08 2021 |
308 |
342.29 |
| Jan 08 2021 |
1771 |
411.34 |
| Jan 08 2021 |
1156 |
386.75 |
| Jan 08 2021 |
2305 |
399.04 |
| Jan 01 2021 |
1767 |
411.34 |
| Jan 01 2021 |
308 |
342.29 |
| Jan 01 2021 |
1156 |
386.75 |
| Jan 01 2021 |
2277 |
399.04 |
| Dec 25 2020 |
1156 |
386.75 |
| Dec 25 2020 |
308 |
342.29 |
| Dec 25 2020 |
1767 |
411.34 |
| Dec 25 2020 |
2277 |
399.04 |
| Dec 18 2020 |
1767 |
411.34 |
| Dec 18 2020 |
303 |
342.29 |
| Dec 18 2020 |
1156 |
386.75 |
| Dec 18 2020 |
2277 |
399.04 |
| Dec 11 2020 |
303 |
342.29 |
| Dec 11 2020 |
1767 |
411.34 |
| Dec 11 2020 |
1156 |
386.75 |
| Dec 11 2020 |
2274 |
399.04 |
| Dec 04 2020 |
1752 |
411.34 |
| Dec 04 2020 |
303 |
342.29 |
| Dec 04 2020 |
1156 |
386.75 |
| Dec 04 2020 |
2261 |
399.04 |
| Nov 27 2020 |
1752 |
411.34 |
| Nov 27 2020 |
303 |
342.29 |
| Nov 27 2020 |
1156 |
386.75 |
| Nov 27 2020 |
2261 |
399.04 |
| Nov 20 2020 |
1752 |
411.34 |
| Nov 20 2020 |
303 |
342.29 |
| Nov 20 2020 |
1156 |
386.75 |
| Nov 20 2020 |
2261 |
399.04 |
| Nov 13 2020 |
303 |
342.29 |
| Nov 13 2020 |
1752 |
411.34 |
| Nov 13 2020 |
1156 |
386.75 |
| Nov 13 2020 |
2261 |
399.04 |
| Nov 06 2020 |
1156 |
386.75 |
| Nov 06 2020 |
1752 |
411.34 |
| Nov 06 2020 |
303 |
342.29 |
| Nov 06 2020 |
2299 |
399.04 |
| Oct 30 2020 |
306 |
342.29 |
| Oct 30 2020 |
1747 |
411.34 |
| Oct 30 2020 |
1152 |
386.75 |
| Oct 30 2020 |
2252 |
399.04 |
| Oct 23 2020 |
1747 |
411.34 |
| Oct 23 2020 |
307 |
342.29 |
| Oct 23 2020 |
1106 |
386.75 |
| Oct 23 2020 |
2226 |
399.04 |
| Oct 16 2020 |
1113 |
386.75 |
| Oct 16 2020 |
1731 |
411.34 |
| Oct 16 2020 |
291 |
342.29 |
| Oct 16 2020 |
2225 |
399.04 |
| Oct 09 2020 |
1710 |
411.34 |
| Oct 09 2020 |
291 |
342.29 |
| Oct 09 2020 |
1117 |
386.75 |
| Oct 09 2020 |
2213 |
399.04 |
| Jul 24 2020 |
6676 |
491.75 |
| Jul 24 2020 |
10150 |
491.75 |
| Jul 17 2020 |
7130 |
491.75 |
| Jul 17 2020 |
10613 |
491.75 |
| Jul 10 2020 |
7453 |
491.75 |
| Jul 10 2020 |
11253 |
491.75 |
| Jul 03 2020 |
7648 |
491.75 |
| Jul 03 2020 |
11398 |
491.75 |
| Jun 26 2020 |
7963 |
491.75 |
| Jun 26 2020 |
11947 |
491.75 |
| Jun 19 2020 |
8168 |
491.75 |
| Jun 19 2020 |
12396 |
491.75 |
| Jun 12 2020 |
8570 |
491.75 |
| Jun 12 2020 |
12837 |
491.75 |
| Jun 05 2020 |
8753 |
491.75 |
| Jun 05 2020 |
13241 |
491.75 |
| May 29 2020 |
9042 |
491.75 |
| May 29 2020 |
13651 |
491.75 |
| May 22 2020 |
9334 |
491.75 |
| May 22 2020 |
14063 |
491.75 |
| May 15 2020 |
9804 |
491.75 |
| May 15 2020 |
14520 |
491.75 |
| May 08 2020 |
10038 |
491.75 |
| May 08 2020 |
14870 |
491.75 |
| May 01 2020 |
10562 |
491.75 |
| May 01 2020 |
9150 |
461.88 |
| May 01 2020 |
13446 |
471.84 |
| Apr 24 2020 |
9451 |
461.88 |
| Apr 24 2020 |
10995 |
491.75 |
| Apr 24 2020 |
14324 |
471.84 |
| Apr 17 2020 |
11375 |
491.75 |
| Apr 17 2020 |
9510 |
461.88 |
| Apr 17 2020 |
14628 |
471.84 |
| Apr 10 2020 |
11714 |
491.75 |
| Apr 10 2020 |
9737 |
461.88 |
| Apr 10 2020 |
14980 |
471.84 |
| Apr 03 2020 |
9952 |
461.88 |
| Apr 03 2020 |
12172 |
491.75 |
| Apr 03 2020 |
15385 |
471.84 |
| Mar 27 2020 |
10151 |
461.88 |
| Mar 27 2020 |
12614 |
491.75 |
| Mar 27 2020 |
15772 |
471.84 |
| Mar 20 2020 |
1693 |
362 |
| Mar 20 2020 |
10318 |
461.88 |
| Mar 20 2020 |
9332 |
452.91 |
| Mar 20 2020 |
14120 |
457.4 |
| Mar 13 2020 |
9514 |
452.91 |
| Mar 13 2020 |
1685 |
362 |
| Mar 13 2020 |
10392 |
461.88 |
| Mar 13 2020 |
14315 |
457.4 |
| Mar 06 2020 |
10458 |
461.88 |
| Mar 06 2020 |
1725 |
362 |
| Mar 06 2020 |
9685 |
452.91 |
| Mar 06 2020 |
14441 |
457.4 |
| Feb 28 2020 |
10451 |
461.88 |
| Feb 28 2020 |
1801 |
362 |
| Feb 28 2020 |
9734 |
452.91 |
| Feb 28 2020 |
14486 |
457.4 |
| Feb 21 2020 |
9597 |
452.91 |
| Feb 21 2020 |
1768 |
362 |
| Feb 21 2020 |
10304 |
461.88 |
| Feb 21 2020 |
14327 |
457.4 |
| Feb 14 2020 |
10354 |
461.88 |
| Feb 14 2020 |
1777 |
362 |
| Feb 14 2020 |
9625 |
452.91 |
| Feb 14 2020 |
14367 |
457.4 |
| Feb 07 2020 |
1798 |
362 |
| Feb 07 2020 |
10293 |
461.88 |
| Feb 07 2020 |
9601 |
452.91 |
| Feb 07 2020 |
14271 |
457.4 |
| Jan 31 2020 |
1801 |
362 |
| Jan 31 2020 |
10310 |
461.88 |
| Jan 31 2020 |
9665 |
452.91 |
| Jan 31 2020 |
14318 |
457.4 |
| Jan 24 2020 |
9668 |
452.91 |
| Jan 24 2020 |
1798 |
362 |
| Jan 24 2020 |
10336 |
461.88 |
| Jan 24 2020 |
14312 |
457.4 |
| Jan 17 2020 |
1798 |
362 |
| Jan 17 2020 |
10246 |
461.88 |
| Jan 17 2020 |
9679 |
452.91 |
| Jan 17 2020 |
14239 |
457.4 |
| Jan 10 2020 |
10247 |
461.88 |
| Jan 10 2020 |
1798 |
362 |
| Jan 10 2020 |
9679 |
452.91 |
| Jan 10 2020 |
14240 |
457.4 |
| Jan 03 2020 |
1798 |
362 |
| Jan 03 2020 |
10253 |
461.88 |
| Jan 03 2020 |
9681 |
452.91 |
| Jan 03 2020 |
14249 |
457.4 |
| Dec 27 2019 |
1798 |
362 |
| Dec 27 2019 |
10248 |
461.88 |
| Dec 27 2019 |
9681 |
452.91 |
| Dec 27 2019 |
14247 |
457.4 |
| Dec 20 2019 |
10248 |
461.88 |
| Dec 20 2019 |
1798 |
362 |
| Dec 20 2019 |
9681 |
452.91 |
| Dec 20 2019 |
14247 |
457.4 |
| Dec 13 2019 |
1798 |
362 |
| Dec 13 2019 |
10249 |
461.88 |
| Dec 13 2019 |
9682 |
452.91 |
| Dec 13 2019 |
14248 |
457.4 |
| Dec 06 2019 |
9682 |
452.91 |
| Dec 06 2019 |
10238 |
461.88 |
| Dec 06 2019 |
1798 |
362 |
| Dec 06 2019 |
14236 |
457.4 |
| Nov 29 2019 |
10205 |
461.88 |
| Nov 29 2019 |
1798 |
362 |
| Nov 29 2019 |
9682 |
452.91 |
| Nov 29 2019 |
14218 |
457.4 |
| Nov 22 2019 |
1798 |
362 |
| Nov 22 2019 |
10205 |
461.88 |
| Nov 22 2019 |
9682 |
452.91 |
| Nov 22 2019 |
14218 |
457.4 |
| Nov 15 2019 |
9682 |
452.91 |
| Nov 15 2019 |
1798 |
362 |
| Nov 15 2019 |
10206 |
461.88 |
| Nov 15 2019 |
14223 |
457.4 |
| Nov 08 2019 |
10210 |
461.88 |
| Nov 08 2019 |
1798 |
362 |
| Nov 08 2019 |
9660 |
452.91 |
| Nov 08 2019 |
14160 |
457.4 |
| Nov 01 2019 |
9472 |
452.91 |
| Nov 01 2019 |
10207 |
461.88 |
| Nov 01 2019 |
1798 |
362 |
| Nov 01 2019 |
13977 |
457.4 |
| Oct 25 2019 |
9472 |
452.91 |
| Oct 25 2019 |
10224 |
461.88 |
| Oct 25 2019 |
1798 |
362 |
| Oct 25 2019 |
13993 |
457.4 |
| Oct 18 2019 |
1798 |
362 |
| Oct 18 2019 |
10224 |
461.88 |
| Oct 18 2019 |
9512 |
452.91 |
| Oct 18 2019 |
14012 |
457.4 |
| Oct 11 2019 |
1798 |
362 |
| Oct 11 2019 |
10225 |
461.88 |
| Oct 11 2019 |
9491 |
452.91 |
| Oct 11 2019 |
13988 |
457.4 |
| Oct 04 2019 |
10240 |
461.88 |
| Oct 04 2019 |
1796 |
362 |
| Oct 04 2019 |
9473 |
452.91 |
| Oct 04 2019 |
13978 |
457.4 |
| Sep 27 2019 |
9476 |
452.91 |
| Sep 27 2019 |
10242 |
461.88 |
| Sep 27 2019 |
1796 |
362 |
| Sep 27 2019 |
14094 |
457.4 |
| Sep 20 2019 |
10249 |
461.88 |
| Sep 20 2019 |
1817 |
362 |
| Sep 20 2019 |
9456 |
452.91 |
| Sep 20 2019 |
14094 |
457.4 |
| Sep 13 2019 |
11214 |
472.83 |
| Sep 13 2019 |
2154 |
372.24 |
| Sep 13 2019 |
10987 |
469.05 |
| Sep 13 2019 |
15072 |
464.86 |
| Sep 06 2019 |
11186 |
469.05 |
| Sep 06 2019 |
2162 |
372.24 |
| Sep 06 2019 |
11221 |
472.83 |
| Sep 06 2019 |
15324 |
464.86 |
| Aug 30 2019 |
11344 |
472.83 |
| Aug 30 2019 |
2178 |
372.24 |
| Aug 30 2019 |
11250 |
469.05 |
| Aug 30 2019 |
15441 |
464.86 |
| Aug 23 2019 |
2204 |
372.24 |
| Aug 23 2019 |
11426 |
472.83 |
| Aug 23 2019 |
11419 |
469.05 |
| Aug 23 2019 |
15634 |
464.86 |
| Aug 16 2019 |
11430 |
472.83 |
| Aug 16 2019 |
2255 |
372.24 |
| Aug 16 2019 |
11364 |
469.05 |
| Aug 16 2019 |
15601 |
464.86 |
| Aug 09 2019 |
11422 |
469.05 |
| Aug 09 2019 |
11473 |
472.83 |
| Aug 09 2019 |
2240 |
372.24 |
| Aug 09 2019 |
15650 |
464.86 |
| Aug 02 2019 |
2016 |
365.86 |
| Aug 02 2019 |
10575 |
462.13 |
| Aug 02 2019 |
10130 |
454.45 |
| Aug 02 2019 |
11732 |
435.71 |
| Jul 26 2019 |
10634 |
462.13 |
| Jul 26 2019 |
2026 |
365.86 |
| Jul 26 2019 |
8864 |
442.02 |
| Jul 26 2019 |
11811 |
435.71 |
| Jul 19 2019 |
10302 |
458.22 |
| Jul 19 2019 |
2143 |
368.54 |
| Jul 19 2019 |
7702 |
428.57 |
| Jul 19 2019 |
9158 |
415.64 |
| Jul 12 2019 |
10480 |
458.22 |
| Jul 12 2019 |
2133 |
368.54 |
| Jul 12 2019 |
7719 |
428.57 |
| Jul 12 2019 |
9306 |
415.64 |
| Jul 05 2019 |
10804 |
458.22 |
| Jul 05 2019 |
2405 |
375.82 |
| Jul 05 2019 |
7895 |
428.57 |
| Jul 05 2019 |
9574 |
415.64 |
| Jun 28 2019 |
10933 |
458.22 |
| Jun 28 2019 |
2432 |
375.82 |
| Jun 28 2019 |
7965 |
428.57 |
| Jun 28 2019 |
9716 |
415.64 |
| Jun 21 2019 |
7964 |
428.57 |
| Jun 21 2019 |
10895 |
458.22 |
| Jun 21 2019 |
2422 |
375.82 |
| Jun 21 2019 |
9639 |
415.64 |
| Jun 14 2019 |
11063 |
458.22 |
| Jun 14 2019 |
2388 |
375.82 |
| Jun 14 2019 |
7965 |
428.57 |
| Jun 14 2019 |
9677 |
415.64 |
| Jun 07 2019 |
10295 |
449.86 |
| Jun 07 2019 |
2431 |
375.82 |
| Jun 07 2019 |
9136 |
439.96 |
| Jun 07 2019 |
9826 |
415.64 |
| May 31 2019 |
9107 |
439.96 |
| May 31 2019 |
10263 |
449.86 |
| May 31 2019 |
2490 |
375.82 |
| May 31 2019 |
9835 |
415.64 |
| May 24 2019 |
10304 |
449.86 |
| May 24 2019 |
2458 |
375.82 |
| May 24 2019 |
9105 |
439.96 |
| May 24 2019 |
9906 |
415.64 |
| May 17 2019 |
8241 |
430.86 |
| May 17 2019 |
8855 |
435.04 |
| May 17 2019 |
2500 |
375.82 |
| May 17 2019 |
9901 |
415.64 |
| May 10 2019 |
8283 |
430.86 |
| May 10 2019 |
2508 |
375.82 |
| May 10 2019 |
7609 |
422.82 |
| May 10 2019 |
9847 |
415.64 |
| May 03 2019 |
7995 |
426.19 |
| May 03 2019 |
2518 |
375.82 |
| May 03 2019 |
8368 |
430.86 |
| May 03 2019 |
10094 |
417.12 |
| Apr 26 2019 |
8005 |
426.19 |
| Apr 26 2019 |
2503 |
375.82 |
| Apr 26 2019 |
8451 |
430.86 |
| Apr 26 2019 |
9911 |
417.12 |
| Apr 19 2019 |
8131 |
426.19 |
| Apr 19 2019 |
2525 |
375.82 |
| Apr 19 2019 |
8080 |
427.7 |
| Apr 19 2019 |
9883 |
417.12 |
| Apr 18 2019 |
8087 |
427.7 |
| Apr 18 2019 |
8143 |
426.19 |
| Apr 18 2019 |
2528 |
375.82 |
| Apr 12 2019 |
8241 |
426.19 |
| Apr 12 2019 |
2544 |
375.82 |
| Apr 12 2019 |
8095 |
427.7 |
| Apr 12 2019 |
9940 |
417.12 |
| Apr 05 2019 |
8061 |
426.19 |
| Apr 05 2019 |
2477 |
375.82 |
| Apr 05 2019 |
7739 |
427.7 |
| Apr 05 2019 |
9656 |
417.12 |
| Mar 29 2019 |
7954 |
426.19 |
| Mar 29 2019 |
2384 |
375.82 |
| Mar 29 2019 |
7686 |
427.7 |
| Mar 29 2019 |
9545 |
417.12 |
| Mar 22 2019 |
8961 |
441.99 |
| Mar 22 2019 |
7886 |
426.19 |
| Mar 22 2019 |
2791 |
385.22 |
| Mar 22 2019 |
9483 |
417.21 |
| Mar 15 2019 |
2907 |
385.22 |
| Mar 15 2019 |
7876 |
426.19 |
| Mar 15 2019 |
9106 |
441.99 |
| Mar 15 2019 |
9551 |
417.21 |
| Mar 08 2019 |
2783 |
385.22 |
| Mar 08 2019 |
7807 |
426.19 |
| Mar 08 2019 |
8933 |
441.99 |
| Mar 08 2019 |
9391 |
417.21 |
| Mar 01 2019 |
7823 |
426.19 |
| Mar 01 2019 |
2829 |
385.22 |
| Mar 01 2019 |
9008 |
441.99 |
| Mar 01 2019 |
9442 |
417.21 |
| Feb 22 2019 |
9018 |
441.99 |
| Feb 22 2019 |
7847 |
426.19 |
| Feb 22 2019 |
2830 |
385.22 |
| Feb 22 2019 |
9461 |
417.21 |
| Feb 15 2019 |
7796 |
426.19 |
| Feb 15 2019 |
2837 |
385.22 |
| Feb 15 2019 |
8287 |
434.55 |
| Feb 15 2019 |
9403 |
417.21 |
| Feb 08 2019 |
7744 |
426.19 |
| Feb 08 2019 |
2924 |
385.22 |
| Feb 08 2019 |
8237 |
434.55 |
| Feb 08 2019 |
9366 |
417.21 |
| Feb 01 2019 |
2922 |
385.22 |
| Feb 01 2019 |
7786 |
426.19 |
| Feb 01 2019 |
8238 |
434.55 |
| Feb 01 2019 |
9367 |
417.21 |
| Jan 25 2019 |
2922 |
385.22 |
| Jan 25 2019 |
7798 |
426.19 |
| Jan 25 2019 |
7149 |
422.57 |
| Jan 25 2019 |
9404 |
417.21 |
| Jan 18 2019 |
2928 |
385.22 |
| Jan 18 2019 |
7809 |
426.19 |
| Jan 18 2019 |
7183 |
422.57 |
| Jan 18 2019 |
9413 |
417.21 |
| Jan 11 2019 |
7804 |
426.19 |
| Jan 11 2019 |
2928 |
385.22 |
| Jan 11 2019 |
7183 |
422.57 |
| Jan 11 2019 |
9411 |
417.21 |
| Jan 04 2019 |
7184 |
422.57 |
| Jan 04 2019 |
7812 |
426.19 |
| Jan 04 2019 |
2928 |
385.22 |
| Jan 04 2019 |
9420 |
417.21 |
| Dec 28 2018 |
2934 |
385.22 |
| Dec 28 2018 |
7812 |
426.19 |
| Dec 28 2018 |
7184 |
422.57 |
| Dec 28 2018 |
9420 |
417.21 |
| Dec 21 2018 |
2934 |
385.22 |
| Dec 21 2018 |
7812 |
426.19 |
| Dec 21 2018 |
7184 |
422.57 |
| Dec 21 2018 |
9420 |
417.21 |
| Dec 14 2018 |
7184 |
422.57 |
| Dec 14 2018 |
2934 |
385.22 |
| Dec 14 2018 |
7812 |
426.19 |
| Dec 14 2018 |
9420 |
417.21 |
| Dec 07 2018 |
7810 |
426.19 |
| Dec 07 2018 |
2927 |
385.22 |
| Dec 07 2018 |
7184 |
422.57 |
| Dec 07 2018 |
9418 |
417.21 |
| Nov 30 2018 |
7184 |
422.57 |
| Nov 30 2018 |
7810 |
426.19 |
| Nov 30 2018 |
2927 |
385.22 |
| Nov 30 2018 |
9418 |
417.21 |
| Nov 23 2018 |
7184 |
422.57 |
| Nov 23 2018 |
7810 |
426.19 |
| Nov 23 2018 |
2927 |
385.22 |
| Nov 23 2018 |
9418 |
417.21 |
| Nov 16 2018 |
7810 |
426.19 |
| Nov 16 2018 |
2927 |
385.22 |
| Nov 16 2018 |
7184 |
422.57 |
| Nov 16 2018 |
9418 |
417.21 |
| Nov 09 2018 |
2927 |
385.22 |
| Nov 09 2018 |
7810 |
426.19 |
| Nov 09 2018 |
7184 |
422.57 |
| Nov 09 2018 |
9418 |
417.21 |
| Nov 02 2018 |
7810 |
426.19 |
| Nov 02 2018 |
2927 |
385.22 |
| Nov 02 2018 |
7184 |
422.57 |
| Nov 02 2018 |
9393 |
417.21 |
| Oct 26 2018 |
7182 |
422.57 |
| Oct 26 2018 |
2927 |
385.22 |
| Oct 26 2018 |
7810 |
426.19 |
| Oct 26 2018 |
9390 |
417.21 |
| Oct 19 2018 |
2927 |
385.22 |
| Oct 19 2018 |
7810 |
426.19 |
| Oct 19 2018 |
7202 |
422.57 |
| Oct 19 2018 |
9416 |
417.21 |
| Oct 12 2018 |
7784 |
426.19 |
| Oct 12 2018 |
2927 |
385.22 |
| Oct 12 2018 |
7182 |
422.57 |
| Oct 12 2018 |
9388 |
417.21 |
| Oct 05 2018 |
7202 |
422.57 |
| Oct 05 2018 |
7765 |
426.19 |
| Oct 05 2018 |
2927 |
385.22 |
| Oct 05 2018 |
9475 |
417.21 |
| Sep 28 2018 |
2929 |
385.22 |
| Sep 28 2018 |
7777 |
426.19 |
| Sep 28 2018 |
7030 |
422.57 |
| Sep 28 2018 |
9230 |
417.21 |
| Sep 21 2018 |
3283 |
395.48 |
| Sep 21 2018 |
7756 |
426.19 |
| Sep 21 2018 |
7000 |
422.57 |
| Sep 21 2018 |
8058 |
407.04 |
| Sep 14 2018 |
7796 |
426.19 |
| Sep 14 2018 |
3331 |
395.48 |
| Sep 14 2018 |
7024 |
422.57 |
| Sep 14 2018 |
8085 |
407.04 |
| Sep 07 2018 |
3346 |
395.48 |
| Sep 07 2018 |
7130 |
422.57 |
| Sep 07 2018 |
7871 |
426.19 |
| Sep 07 2018 |
8224 |
407.04 |
| Aug 31 2018 |
7177 |
422.57 |
| Aug 31 2018 |
7939 |
426.19 |
| Aug 31 2018 |
3393 |
395.48 |
| Aug 31 2018 |
8275 |
407.04 |
| Aug 24 2018 |
7178 |
422.57 |
| Aug 24 2018 |
7826 |
425.69 |
| Aug 24 2018 |
2926 |
383.18 |
| Aug 24 2018 |
8277 |
407.04 |
| Aug 17 2018 |
7962 |
425.69 |
| Aug 17 2018 |
5870 |
408.19 |
| Aug 17 2018 |
2413 |
369.88 |
| Aug 17 2018 |
8353 |
407.04 |
| Aug 10 2018 |
7968 |
425.69 |
| Aug 10 2018 |
2170 |
363.01 |
| Aug 10 2018 |
5905 |
408.19 |
| Aug 10 2018 |
8470 |
407.04 |
| Aug 03 2018 |
2572 |
373.38 |
| Aug 03 2018 |
8023 |
425.56 |
| Aug 03 2018 |
6814 |
417.22 |
| Aug 03 2018 |
9879 |
417.82 |
| Jul 27 2018 |
2596 |
373.38 |
| Jul 27 2018 |
8037 |
425.56 |
| Jul 27 2018 |
6860 |
417.22 |
| Jul 27 2018 |
9916 |
417.82 |
| Jul 20 2018 |
7873 |
422.73 |
| Jul 20 2018 |
2889 |
379.86 |
| Jul 20 2018 |
6743 |
416.04 |
| Jul 20 2018 |
12038 |
433.38 |
| Jul 13 2018 |
6910 |
416.04 |
| Jul 13 2018 |
2931 |
379.86 |
| Jul 13 2018 |
7724 |
422.73 |
| Jul 13 2018 |
11914 |
433.38 |
| Jul 06 2018 |
7623 |
422.73 |
| Jul 06 2018 |
6711 |
416.04 |
| Jul 06 2018 |
3199 |
385.63 |
| Jul 06 2018 |
11691 |
433.38 |
| Jun 29 2018 |
6736 |
416.04 |
| Jun 29 2018 |
3191 |
385.63 |
| Jun 29 2018 |
7657 |
422.73 |
| Jun 29 2018 |
11708 |
433.38 |
| Jun 22 2018 |
3258 |
385.63 |
| Jun 22 2018 |
7887 |
422.73 |
| Jun 22 2018 |
6892 |
416.04 |
| Jun 22 2018 |
11949 |
433.38 |
| Jun 15 2018 |
3123 |
382.57 |
| Jun 15 2018 |
6931 |
416.04 |
| Jun 15 2018 |
7896 |
422.73 |
| Jun 15 2018 |
11960 |
433.38 |
| Jun 08 2018 |
7822 |
420.63 |
| Jun 08 2018 |
3415 |
387.53 |
| Jun 08 2018 |
6980 |
416.04 |
| Jun 08 2018 |
12010 |
432.48 |
| Jun 01 2018 |
6850 |
411.9 |
| Jun 01 2018 |
7878 |
420.63 |
| Jun 01 2018 |
2981 |
378.28 |
| Jun 01 2018 |
12316 |
432.48 |
| May 25 2018 |
2985 |
378.28 |
| May 25 2018 |
7984 |
420.71 |
| May 25 2018 |
6880 |
411.9 |
| May 25 2018 |
12811 |
434.84 |
| May 18 2018 |
6954 |
411.9 |
| May 18 2018 |
8483 |
425.61 |
| May 18 2018 |
2972 |
378.28 |
| May 18 2018 |
11387 |
424.19 |
| May 11 2018 |
2932 |
378.28 |
| May 11 2018 |
8434 |
425.61 |
| May 11 2018 |
6987 |
411.9 |
| May 11 2018 |
11188 |
422.09 |
| May 04 2018 |
8134 |
421.08 |
| May 04 2018 |
7123 |
411.9 |
| May 04 2018 |
2954 |
378.28 |
| May 04 2018 |
10165 |
413.17 |
| Apr 27 2018 |
3014 |
378.28 |
| Apr 27 2018 |
8128 |
421.08 |
| Apr 27 2018 |
7113 |
411.9 |
| Apr 27 2018 |
10158 |
413.17 |
| Apr 20 2018 |
8220 |
421.08 |
| Apr 20 2018 |
2988 |
378.28 |
| Apr 20 2018 |
6858 |
409.43 |
| Apr 20 2018 |
10175 |
413.17 |
| Apr 13 2018 |
8223 |
421.08 |
| Apr 13 2018 |
6830 |
409.43 |
| Apr 13 2018 |
2935 |
378.28 |
| Apr 13 2018 |
10171 |
413.17 |
| Apr 06 2018 |
8185 |
421.08 |
| Apr 06 2018 |
2935 |
378.28 |
| Apr 06 2018 |
6980 |
409.43 |
| Apr 06 2018 |
10235 |
413.17 |
| Mar 30 2018 |
2932 |
378.28 |
| Mar 30 2018 |
8274 |
421.08 |
| Mar 30 2018 |
7174 |
409.43 |
| Mar 30 2018 |
10426 |
413.17 |
| Mar 23 2018 |
2966 |
378.28 |
| Mar 23 2018 |
7302 |
409.43 |
| Mar 23 2018 |
8310 |
421.08 |
| Mar 23 2018 |
10512 |
413.17 |
| Mar 16 2018 |
7268 |
409.43 |
| Mar 16 2018 |
2960 |
378.28 |
| Mar 16 2018 |
8319 |
421.08 |
| Mar 16 2018 |
10504 |
413.17 |
| Mar 09 2018 |
2933 |
378.28 |
| Mar 09 2018 |
8245 |
421.08 |
| Mar 09 2018 |
7271 |
409.43 |
| Mar 09 2018 |
9035 |
401.45 |
| Mar 02 2018 |
3000 |
378.28 |
| Mar 02 2018 |
8307 |
421.08 |
| Mar 02 2018 |
7317 |
409.43 |
| Mar 02 2018 |
9218 |
401.45 |
| Feb 23 2018 |
7395 |
409.43 |
| Feb 23 2018 |
3052 |
378.28 |
| Feb 23 2018 |
8376 |
421.08 |
| Feb 23 2018 |
9300 |
401.45 |
| Feb 16 2018 |
2991 |
378.28 |
| Feb 16 2018 |
8374 |
421.08 |
| Feb 16 2018 |
7411 |
409.43 |
| Feb 16 2018 |
9322 |
401.45 |
| Feb 09 2018 |
8398 |
421.08 |
| Feb 09 2018 |
3068 |
378.28 |
| Feb 09 2018 |
7347 |
409.43 |
| Feb 09 2018 |
9273 |
401.45 |
| Feb 02 2018 |
3064 |
378.28 |
| Feb 02 2018 |
8371 |
421.08 |
| Feb 02 2018 |
8005 |
415.99 |
| Feb 02 2018 |
9702 |
405.18 |
| Jan 26 2018 |
3064 |
378.28 |
| Jan 26 2018 |
8388 |
421.08 |
| Jan 26 2018 |
8034 |
415.99 |
| Jan 26 2018 |
9726 |
405.18 |
| Jan 19 2018 |
8388 |
421.08 |
| Jan 19 2018 |
3064 |
378.28 |
| Jan 19 2018 |
8042 |
415.99 |
| Jan 19 2018 |
9730 |
405.18 |
| Jan 12 2018 |
3053 |
378.28 |
| Jan 12 2018 |
8386 |
421.08 |
| Jan 12 2018 |
8055 |
415.99 |
| Jan 12 2018 |
9727 |
405.18 |
| Jan 05 2018 |
8055 |
415.99 |
| Jan 05 2018 |
8403 |
421.08 |
| Jan 05 2018 |
3053 |
378.28 |
| Jan 05 2018 |
9741 |
405.18 |
| Dec 29 2017 |
8403 |
421.08 |
| Dec 29 2017 |
3059 |
378.28 |
| Dec 29 2017 |
8055 |
415.99 |
| Dec 29 2017 |
9741 |
405.18 |
| Dec 22 2017 |
8403 |
421.08 |
| Dec 22 2017 |
3059 |
378.28 |
| Dec 22 2017 |
8055 |
415.99 |
| Dec 22 2017 |
9742 |
405.18 |
| Dec 15 2017 |
8055 |
415.99 |
| Dec 15 2017 |
8397 |
421.08 |
| Dec 15 2017 |
3059 |
378.28 |
| Dec 15 2017 |
9737 |
405.18 |
| Dec 08 2017 |
8055 |
415.99 |
| Dec 08 2017 |
8397 |
421.08 |
| Dec 08 2017 |
3059 |
378.28 |
| Dec 08 2017 |
9737 |
405.18 |
| Dec 01 2017 |
8397 |
421.08 |
| Dec 01 2017 |
3059 |
378.28 |
| Dec 01 2017 |
8055 |
415.99 |
| Dec 01 2017 |
9737 |
405.18 |
| Nov 24 2017 |
8055 |
415.99 |
| Nov 24 2017 |
3059 |
378.28 |
| Nov 24 2017 |
8397 |
421.08 |
| Nov 24 2017 |
9737 |
405.18 |
| Nov 17 2017 |
8055 |
415.99 |
| Nov 17 2017 |
3059 |
378.28 |
| Nov 17 2017 |
8397 |
421.08 |
| Nov 17 2017 |
9737 |
405.18 |
| Nov 10 2017 |
3059 |
378.28 |
| Nov 10 2017 |
8397 |
421.08 |
| Nov 10 2017 |
8059 |
415.99 |
| Nov 10 2017 |
9742 |
405.18 |
| Nov 03 2017 |
8398 |
421.08 |
| Nov 03 2017 |
3059 |
378.28 |
| Nov 03 2017 |
8059 |
415.99 |
| Nov 03 2017 |
9743 |
405.18 |
| Oct 27 2017 |
8114 |
415.99 |
| Oct 27 2017 |
8398 |
421.08 |
| Oct 27 2017 |
3059 |
378.28 |
| Oct 27 2017 |
9786 |
405.18 |
| Oct 20 2017 |
3053 |
378.28 |
| Oct 20 2017 |
8419 |
421.08 |
| Oct 20 2017 |
8057 |
415.99 |
| Oct 20 2017 |
9760 |
405.18 |
| Oct 13 2017 |
8419 |
421.08 |
| Oct 13 2017 |
3055 |
378.28 |
| Oct 13 2017 |
8090 |
415.99 |
| Oct 13 2017 |
9778 |
405.18 |
| Oct 06 2017 |
3055 |
378.28 |
| Oct 06 2017 |
8414 |
421.08 |
| Oct 06 2017 |
8086 |
415.99 |
| Oct 06 2017 |
9784 |
405.18 |
| Sep 29 2017 |
8085 |
415.99 |
| Sep 29 2017 |
8417 |
421.08 |
| Sep 29 2017 |
3060 |
378.28 |
| Sep 29 2017 |
9713 |
405.18 |
| Sep 22 2017 |
8418 |
421.08 |
| Sep 22 2017 |
3059 |
378.28 |
| Sep 22 2017 |
8211 |
415.99 |
| Sep 22 2017 |
9813 |
405.18 |
| Sep 15 2017 |
8483 |
421.08 |
| Sep 15 2017 |
3040 |
378.28 |
| Sep 15 2017 |
8231 |
415.99 |
| Sep 15 2017 |
9892 |
405.18 |
| Sep 08 2017 |
7738 |
411.85 |
| Sep 08 2017 |
7491 |
410.37 |
| Sep 08 2017 |
3489 |
391.46 |
| Sep 08 2017 |
9687 |
402.76 |
| Sep 01 2017 |
7603 |
410.37 |
| Sep 01 2017 |
3546 |
391.46 |
| Sep 01 2017 |
7735 |
411.85 |
| Sep 01 2017 |
9694 |
402.76 |
| Aug 25 2017 |
4097 |
406.05 |
| Aug 25 2017 |
7642 |
410.56 |
| Aug 25 2017 |
8096 |
411.85 |
| Aug 25 2017 |
10047 |
402.76 |
| Aug 18 2017 |
4989 |
421.94 |
| Aug 18 2017 |
7769 |
411.5 |
| Aug 18 2017 |
9328 |
423.59 |
| Aug 18 2017 |
11457 |
413 |
| Aug 11 2017 |
7740 |
411.5 |
| Aug 11 2017 |
4943 |
421.94 |
| Aug 11 2017 |
9389 |
423.59 |
| Aug 11 2017 |
11507 |
413 |
| Aug 04 2017 |
8577 |
418.96 |
| Aug 04 2017 |
5033 |
421.94 |
| Aug 04 2017 |
9465 |
423.59 |
| Aug 04 2017 |
12890 |
422.36 |
| Jul 28 2017 |
5064 |
421.94 |
| Jul 28 2017 |
8640 |
418.96 |
| Jul 28 2017 |
9381 |
422.35 |
| Jul 28 2017 |
13002 |
422.36 |
| Jul 21 2017 |
10747 |
434.38 |
| Jul 21 2017 |
5101 |
421.94 |
| Jul 21 2017 |
8701 |
418.96 |
| Jul 21 2017 |
12933 |
421.06 |
| Jul 14 2017 |
5171 |
421.94 |
| Jul 14 2017 |
8774 |
418.96 |
| Jul 14 2017 |
10811 |
434.38 |
| Jul 14 2017 |
13006 |
421.06 |
| Jul 07 2017 |
8819 |
418.96 |
| Jul 07 2017 |
5227 |
421.94 |
| Jul 07 2017 |
10837 |
434.38 |
| Jul 07 2017 |
13039 |
421.06 |
| Jun 30 2017 |
10876 |
434.38 |
| Jun 30 2017 |
8882 |
418.96 |
| Jun 30 2017 |
5209 |
421.94 |
| Jun 30 2017 |
13097 |
421.06 |
| Jun 23 2017 |
11027 |
434.38 |
| Jun 23 2017 |
9912 |
418.96 |
| Jun 23 2017 |
5254 |
421.94 |
| Jun 23 2017 |
13202 |
421.06 |
| Jun 16 2017 |
9977 |
418.96 |
| Jun 16 2017 |
5246 |
423.09 |
| Jun 16 2017 |
10799 |
431.89 |
| Jun 16 2017 |
13016 |
419.83 |
| Jun 09 2017 |
10698 |
431.89 |
| Jun 09 2017 |
5282 |
423.09 |
| Jun 09 2017 |
10048 |
418.96 |
| Jun 09 2017 |
12916 |
419.83 |
| Jun 02 2017 |
11135 |
433.39 |
| Jun 02 2017 |
6069 |
440.85 |
| Jun 02 2017 |
11147 |
429.12 |
| Jun 02 2017 |
13248 |
420.74 |
| May 26 2017 |
6013 |
440.85 |
| May 26 2017 |
11284 |
429.12 |
| May 26 2017 |
11203 |
433.39 |
| May 26 2017 |
13298 |
420.74 |
| May 19 2017 |
6242 |
440.85 |
| May 19 2017 |
11298 |
429.12 |
| May 19 2017 |
11472 |
433.39 |
| May 19 2017 |
13476 |
420.74 |
| May 12 2017 |
11517 |
433.39 |
| May 12 2017 |
10765 |
422.41 |
| May 12 2017 |
6332 |
440.85 |
| May 12 2017 |
13582 |
420.74 |
| May 05 2017 |
6401 |
438.18 |
| May 05 2017 |
10763 |
422.41 |
| May 05 2017 |
11545 |
433.39 |
| May 05 2017 |
13565 |
420.74 |
| Apr 28 2017 |
10592 |
422.41 |
| Apr 28 2017 |
6430 |
438.18 |
| Apr 28 2017 |
12729 |
444.74 |
| Apr 28 2017 |
13319 |
420.07 |
| Apr 21 2017 |
10791 |
422.41 |
| Apr 21 2017 |
5681 |
420.73 |
| Apr 21 2017 |
12352 |
439.8 |
| Apr 21 2017 |
13482 |
420.07 |
| Apr 14 2017 |
12479 |
439.8 |
| Apr 14 2017 |
5813 |
420.73 |
| Apr 14 2017 |
10849 |
422.41 |
| Apr 14 2017 |
13504 |
420.07 |
| Apr 07 2017 |
10940 |
422.41 |
| Apr 07 2017 |
5819 |
420.73 |
| Apr 07 2017 |
11419 |
431.37 |
| Apr 07 2017 |
13288 |
420.07 |
| Mar 31 2017 |
6002 |
420.73 |
| Mar 31 2017 |
12607 |
435.13 |
| Mar 31 2017 |
11454 |
431.37 |
| Mar 31 2017 |
15039 |
430.91 |
| Mar 24 2017 |
11250 |
431.37 |
| Mar 24 2017 |
5879 |
420.73 |
| Mar 24 2017 |
12470 |
435.13 |
| Mar 24 2017 |
14828 |
430.91 |
| Mar 17 2017 |
5964 |
420.73 |
| Mar 17 2017 |
12580 |
435.13 |
| Mar 17 2017 |
11405 |
431.37 |
| Mar 17 2017 |
14947 |
430.91 |
| Mar 10 2017 |
12731 |
435.13 |
| Mar 10 2017 |
5917 |
420.73 |
| Mar 10 2017 |
11433 |
431.37 |
| Mar 10 2017 |
15035 |
430.91 |
| Mar 03 2017 |
12648 |
435.13 |
| Mar 03 2017 |
5908 |
420.73 |
| Mar 03 2017 |
11376 |
431.37 |
| Mar 03 2017 |
14984 |
430.91 |
| Feb 24 2017 |
5985 |
420.73 |
| Feb 24 2017 |
12593 |
435.13 |
| Feb 24 2017 |
11472 |
431.37 |
| Feb 24 2017 |
14995 |
430.91 |
| Feb 17 2017 |
5900 |
420.73 |
| Feb 17 2017 |
12418 |
435.13 |
| Feb 17 2017 |
11490 |
431.37 |
| Feb 17 2017 |
15056 |
430.91 |
| Feb 10 2017 |
12465 |
435.13 |
| Feb 10 2017 |
5969 |
420.73 |
| Feb 10 2017 |
11629 |
431.37 |
| Feb 10 2017 |
15158 |
430.91 |
| Feb 03 2017 |
11600 |
431.37 |
| Feb 03 2017 |
12464 |
435.13 |
| Feb 03 2017 |
5830 |
418.43 |
| Feb 03 2017 |
15132 |
430.91 |
| Jan 27 2017 |
5824 |
418.43 |
| Jan 27 2017 |
12487 |
435.13 |
| Jan 27 2017 |
11572 |
431.37 |
| Jan 27 2017 |
15142 |
430.91 |
| Jan 20 2017 |
5833 |
418.43 |
| Jan 20 2017 |
12464 |
435.13 |
| Jan 20 2017 |
11535 |
431.37 |
| Jan 20 2017 |
15096 |
430.91 |
| Jan 13 2017 |
11513 |
431.37 |
| Jan 13 2017 |
5833 |
418.43 |
| Jan 13 2017 |
12473 |
435.13 |
| Jan 13 2017 |
15081 |
430.91 |
| Jan 06 2017 |
11513 |
431.37 |
| Jan 06 2017 |
12477 |
435.13 |
| Jan 06 2017 |
5833 |
418.43 |
| Jan 06 2017 |
15085 |
430.91 |
| Dec 30 2016 |
12480 |
435.13 |
| Dec 30 2016 |
5831 |
418.43 |
| Dec 30 2016 |
11513 |
431.37 |
| Dec 30 2016 |
15087 |
430.91 |
| Dec 23 2016 |
11513 |
431.37 |
| Dec 23 2016 |
12480 |
435.13 |
| Dec 23 2016 |
5831 |
418.43 |
| Dec 23 2016 |
15087 |
430.91 |
| Dec 16 2016 |
11513 |
431.37 |
| Dec 16 2016 |
5831 |
418.43 |
| Dec 16 2016 |
12476 |
435.13 |
| Dec 16 2016 |
15082 |
430.91 |
| Dec 09 2016 |
5834 |
418.43 |
| Dec 09 2016 |
12481 |
435.13 |
| Dec 09 2016 |
11511 |
431.37 |
| Dec 09 2016 |
15080 |
430.91 |
| Dec 02 2016 |
12481 |
435.13 |
| Dec 02 2016 |
5834 |
418.43 |
| Dec 02 2016 |
11511 |
431.37 |
| Dec 02 2016 |
15081 |
430.91 |
| Nov 25 2016 |
11511 |
431.37 |
| Nov 25 2016 |
5827 |
418.43 |
| Nov 25 2016 |
12477 |
435.13 |
| Nov 25 2016 |
15076 |
430.91 |
| Nov 18 2016 |
5827 |
418.43 |
| Nov 18 2016 |
12477 |
435.13 |
| Nov 18 2016 |
11511 |
431.37 |
| Nov 18 2016 |
15076 |
430.91 |
| Nov 11 2016 |
12477 |
435.13 |
| Nov 11 2016 |
5827 |
418.43 |
| Nov 11 2016 |
11502 |
431.37 |
| Nov 11 2016 |
15073 |
430.91 |
| Nov 04 2016 |
5827 |
418.43 |
| Nov 04 2016 |
12477 |
435.13 |
| Nov 04 2016 |
11502 |
431.37 |
| Nov 04 2016 |
15073 |
430.91 |
| Oct 28 2016 |
11521 |
431.37 |
| Oct 28 2016 |
5817 |
418.43 |
| Oct 28 2016 |
12478 |
435.13 |
| Oct 28 2016 |
15094 |
430.91 |
| Oct 21 2016 |
5817 |
418.43 |
| Oct 21 2016 |
12478 |
435.13 |
| Oct 21 2016 |
11531 |
431.37 |
| Oct 21 2016 |
15102 |
430.91 |
| Oct 14 2016 |
12444 |
435.13 |
| Oct 14 2016 |
5836 |
418.43 |
| Oct 14 2016 |
11535 |
431.37 |
| Oct 14 2016 |
15104 |
430.91 |
| Oct 07 2016 |
11539 |
431.37 |
| Oct 07 2016 |
12458 |
435.13 |
| Oct 07 2016 |
5836 |
418.43 |
| Oct 07 2016 |
15116 |
430.91 |
| Sep 30 2016 |
5874 |
418.43 |
| Sep 30 2016 |
12483 |
435.13 |
| Sep 30 2016 |
11545 |
431.37 |
| Sep 30 2016 |
15127 |
430.91 |
| Sep 23 2016 |
5843 |
418.43 |
| Sep 23 2016 |
12488 |
435.13 |
| Sep 23 2016 |
11426 |
431.37 |
| Sep 23 2016 |
15023 |
430.91 |
| Sep 16 2016 |
5846 |
418.43 |
| Sep 16 2016 |
12552 |
435.13 |
| Sep 16 2016 |
11387 |
431.37 |
| Sep 16 2016 |
15046 |
430.91 |
| Sep 09 2016 |
5452 |
408.55 |
| Sep 09 2016 |
12648 |
435.24 |
| Sep 09 2016 |
11457 |
430.68 |
| Sep 09 2016 |
15606 |
434.44 |
| Sep 02 2016 |
5753 |
412.74 |
| Sep 02 2016 |
12803 |
435.24 |
| Sep 02 2016 |
11505 |
430.68 |
| Sep 02 2016 |
15762 |
434.44 |
| Aug 26 2016 |
12857 |
435.24 |
| Aug 26 2016 |
5612 |
412.74 |
| Aug 26 2016 |
11237 |
430.68 |
| Aug 26 2016 |
15532 |
434.44 |
| Aug 19 2016 |
11280 |
430.68 |
| Aug 19 2016 |
13535 |
441.81 |
| Aug 19 2016 |
5430 |
406.06 |
| Aug 19 2016 |
15122 |
431.28 |
| Aug 12 2016 |
5811 |
406.06 |
| Aug 12 2016 |
13698 |
441.81 |
| Aug 12 2016 |
11287 |
430.68 |
| Aug 12 2016 |
15931 |
427.19 |
| Aug 05 2016 |
13994 |
444.86 |
| Aug 05 2016 |
5824 |
406.06 |
| Aug 05 2016 |
11329 |
430.68 |
| Aug 05 2016 |
15767 |
425.4 |
| Jul 29 2016 |
10832 |
427.56 |
| Jul 29 2016 |
5830 |
406.06 |
| Jul 29 2016 |
14051 |
444.86 |
| Jul 29 2016 |
15221 |
420.89 |
| Jul 22 2016 |
11432 |
431.86 |
| Jul 22 2016 |
6211 |
411.33 |
| Jul 22 2016 |
14260 |
444.86 |
| Jul 22 2016 |
14730 |
416.07 |
| Jun 22 2016 |
11602 |
431.86 |
| Jun 22 2016 |
14196 |
441.82 |
| Jun 22 2016 |
5662 |
400.74 |
| Jun 22 2016 |
15705 |
416.07 |
| Jun 15 2016 |
11766 |
431.86 |
| Jun 15 2016 |
14257 |
441.82 |
| Jun 15 2016 |
5843 |
400.74 |
| Jun 15 2016 |
15878 |
416.07 |
| Jun 08 2016 |
14375 |
441.82 |
| Jun 08 2016 |
5658 |
395.62 |
| Jun 08 2016 |
11795 |
431.86 |
| Jun 08 2016 |
15919 |
416.07 |
| Jun 01 2016 |
5469 |
388.09 |
| Jun 01 2016 |
13613 |
433.81 |
| Jun 01 2016 |
11541 |
429.21 |
| Jun 01 2016 |
15048 |
408.54 |
| May 25 2016 |
12693 |
425.37 |
| May 25 2016 |
5217 |
383.99 |
| May 25 2016 |
11098 |
424.87 |
| May 25 2016 |
15010 |
408.54 |
| May 18 2016 |
5233 |
383.99 |
| May 18 2016 |
12805 |
425.37 |
| May 18 2016 |
11171 |
424.87 |
| May 18 2016 |
15106 |
408.54 |
| May 11 2016 |
11176 |
424.87 |
| May 11 2016 |
13084 |
428.83 |
| May 11 2016 |
5157 |
383.99 |
| May 11 2016 |
15068 |
408.47 |
| May 04 2016 |
5182 |
383.99 |
| May 04 2016 |
12986 |
428.83 |
| May 04 2016 |
11116 |
424.87 |
| May 04 2016 |
15030 |
408.47 |
| Apr 27 2016 |
13248 |
428.94 |
| Apr 27 2016 |
5320 |
383.99 |
| Apr 27 2016 |
11934 |
430.45 |
| Apr 27 2016 |
14799 |
405.16 |
| Apr 20 2016 |
11903 |
430.45 |
| Apr 20 2016 |
5251 |
381.36 |
| Apr 20 2016 |
13285 |
428.94 |
| Apr 20 2016 |
14832 |
405.16 |
| Apr 13 2016 |
11221 |
410.76 |
| Apr 13 2016 |
5298 |
381.36 |
| Apr 13 2016 |
12212 |
430.45 |
| Apr 13 2016 |
14805 |
405.16 |
| Apr 06 2016 |
11813 |
424.85 |
| Apr 06 2016 |
11254 |
410.76 |
| Apr 06 2016 |
5388 |
381.36 |
| Apr 06 2016 |
14945 |
405.16 |
| Mar 30 2016 |
11692 |
424.85 |
| Mar 30 2016 |
11132 |
410.76 |
| Mar 30 2016 |
5259 |
381.36 |
| Mar 30 2016 |
14790 |
405.16 |
| Mar 23 2016 |
5439 |
381.36 |
| Mar 23 2016 |
11169 |
410.76 |
| Mar 23 2016 |
11928 |
424.85 |
| Mar 23 2016 |
14948 |
405.16 |
| Mar 16 2016 |
5425 |
381.36 |
| Mar 16 2016 |
11057 |
410.76 |
| Mar 16 2016 |
12021 |
424.85 |
| Mar 16 2016 |
14904 |
405.16 |
| Mar 09 2016 |
5491 |
381.36 |
| Mar 09 2016 |
11023 |
410.76 |
| Mar 09 2016 |
12069 |
424.85 |
| Mar 09 2016 |
14968 |
405.16 |
| Mar 02 2016 |
11903 |
424.85 |
| Mar 02 2016 |
5510 |
381.36 |
| Mar 02 2016 |
11003 |
410.76 |
| Mar 02 2016 |
14865 |
405.16 |
| Feb 24 2016 |
5485 |
381.36 |
| Feb 24 2016 |
10957 |
410.76 |
| Feb 24 2016 |
11911 |
424.85 |
| Feb 24 2016 |
14846 |
405.16 |
| Feb 17 2016 |
11022 |
410.76 |
| Feb 17 2016 |
5542 |
381.36 |
| Feb 17 2016 |
12057 |
424.85 |
| Feb 17 2016 |
14994 |
405.16 |
| Feb 10 2016 |
12032 |
424.85 |
| Feb 10 2016 |
5577 |
381.36 |
| Feb 10 2016 |
11044 |
410.76 |
| Feb 10 2016 |
14987 |
405.16 |
| Feb 03 2016 |
11051 |
410.76 |
| Feb 03 2016 |
5569 |
381.36 |
| Feb 03 2016 |
12038 |
424.85 |
| Feb 03 2016 |
15024 |
405.16 |
| Jan 27 2016 |
11039 |
410.76 |
| Jan 27 2016 |
5569 |
381.36 |
| Jan 27 2016 |
12078 |
424.85 |
| Jan 27 2016 |
15027 |
405.16 |
| Jan 20 2016 |
11072 |
410.76 |
| Jan 20 2016 |
5571 |
381.36 |
| Jan 20 2016 |
12072 |
424.85 |
| Jan 20 2016 |
15032 |
405.16 |
| Jan 13 2016 |
12080 |
424.85 |
| Jan 13 2016 |
11094 |
410.76 |
| Jan 13 2016 |
5571 |
381.36 |
| Jan 13 2016 |
15059 |
405.16 |
| Jan 06 2016 |
5571 |
381.36 |
| Jan 06 2016 |
11097 |
410.76 |
| Jan 06 2016 |
12080 |
424.85 |
| Jan 06 2016 |
15064 |
405.16 |
| Dec 30 2015 |
11092 |
410.76 |
| Dec 30 2015 |
5573 |
381.36 |
| Dec 30 2015 |
12080 |
424.85 |
| Dec 30 2015 |
15061 |
405.16 |
| Dec 23 2015 |
11091 |
410.76 |
| Dec 23 2015 |
5573 |
381.36 |
| Dec 23 2015 |
12080 |
424.85 |
| Dec 23 2015 |
15062 |
405.16 |
| Dec 16 2015 |
5573 |
381.36 |
| Dec 16 2015 |
11091 |
410.76 |
| Dec 16 2015 |
12080 |
424.85 |
| Dec 16 2015 |
15062 |
405.16 |
| Dec 09 2015 |
5573 |
381.36 |
| Dec 09 2015 |
11100 |
410.76 |
| Dec 09 2015 |
12079 |
424.85 |
| Dec 09 2015 |
15066 |
405.16 |
| Dec 02 2015 |
11101 |
410.76 |
| Dec 02 2015 |
5573 |
381.36 |
| Dec 02 2015 |
12080 |
424.85 |
| Dec 02 2015 |
15067 |
405.16 |
| Nov 25 2015 |
12080 |
424.85 |
| Nov 25 2015 |
11101 |
410.76 |
| Nov 25 2015 |
5573 |
381.36 |
| Nov 25 2015 |
15068 |
405.16 |
| Nov 18 2015 |
5573 |
381.36 |
| Nov 18 2015 |
11101 |
410.76 |
| Nov 18 2015 |
12079 |
424.85 |
| Nov 18 2015 |
15067 |
405.16 |
| Nov 11 2015 |
5573 |
381.36 |
| Nov 11 2015 |
11101 |
410.76 |
| Nov 11 2015 |
12071 |
424.85 |
| Nov 11 2015 |
15064 |
405.16 |
| Nov 04 2015 |
12071 |
424.85 |
| Nov 04 2015 |
5573 |
381.36 |
| Nov 04 2015 |
11101 |
410.76 |
| Nov 04 2015 |
15064 |
405.16 |
| Oct 28 2015 |
11086 |
410.76 |
| Oct 28 2015 |
5562 |
381.36 |
| Oct 28 2015 |
12073 |
424.85 |
| Oct 28 2015 |
15049 |
405.16 |
| Oct 21 2015 |
12031 |
424.85 |
| Oct 21 2015 |
5548 |
381.36 |
| Oct 21 2015 |
11100 |
410.76 |
| Oct 21 2015 |
15040 |
405.16 |
| Oct 14 2015 |
12034 |
424.85 |
| Oct 14 2015 |
11109 |
410.76 |
| Oct 14 2015 |
5548 |
381.36 |
| Oct 14 2015 |
15046 |
405.16 |
| Oct 07 2015 |
11090 |
410.76 |
| Oct 07 2015 |
5549 |
381.36 |
| Oct 07 2015 |
12049 |
424.85 |
| Oct 07 2015 |
15051 |
405.16 |
| Sep 30 2015 |
11092 |
410.76 |
| Sep 30 2015 |
5561 |
381.36 |
| Sep 30 2015 |
12063 |
424.85 |
| Sep 30 2015 |
15066 |
405.16 |
| Sep 23 2015 |
5570 |
381.36 |
| Sep 23 2015 |
11093 |
410.76 |
| Sep 23 2015 |
12136 |
424.85 |
| Sep 23 2015 |
15103 |
405.16 |
| Sep 16 2015 |
12819 |
431.48 |
| Sep 16 2015 |
11086 |
410.76 |
| Sep 16 2015 |
5560 |
381.36 |
| Sep 16 2015 |
14381 |
400.58 |
| Sep 09 2015 |
5539 |
381.36 |
| Sep 09 2015 |
11088 |
410.76 |
| Sep 09 2015 |
12781 |
431.48 |
| Sep 09 2015 |
14664 |
402.83 |
| Sep 02 2015 |
5462 |
381.36 |
| Sep 02 2015 |
11013 |
410.76 |
| Sep 02 2015 |
12840 |
431.48 |
| Sep 02 2015 |
13764 |
396.71 |
| Aug 26 2015 |
12982 |
431.48 |
| Aug 26 2015 |
11185 |
410.76 |
| Aug 26 2015 |
5713 |
383.26 |
| Aug 26 2015 |
13655 |
394.73 |
| Aug 19 2015 |
11213 |
410.76 |
| Aug 19 2015 |
5664 |
383.26 |
| Aug 19 2015 |
13191 |
431.48 |
| Aug 19 2015 |
13812 |
394.73 |
| Aug 12 2015 |
11276 |
410.76 |
| Aug 12 2015 |
5702 |
383.26 |
| Aug 12 2015 |
13196 |
431.48 |
| Aug 12 2015 |
13864 |
394.73 |
| Aug 05 2015 |
11258 |
410.76 |
| Aug 05 2015 |
5705 |
383.26 |
| Aug 05 2015 |
13247 |
431.48 |
| Aug 05 2015 |
13860 |
394.73 |
| Jul 29 2015 |
14006 |
438.01 |
| Jul 29 2015 |
11378 |
410.76 |
| Jul 29 2015 |
5662 |
383.26 |
| Jul 29 2015 |
14013 |
394.45 |
| Jul 22 2015 |
11355 |
410.76 |
| Jul 22 2015 |
5684 |
383.26 |
| Jul 22 2015 |
14955 |
445.99 |
| Jul 22 2015 |
12946 |
387.14 |
| Jul 15 2015 |
11464 |
410.76 |
| Jul 15 2015 |
5813 |
383.26 |
| Jul 15 2015 |
15245 |
445.99 |
| Jul 15 2015 |
13080 |
387.14 |
| Jul 08 2015 |
6113 |
388.01 |
| Jul 08 2015 |
11855 |
413.97 |
| Jul 08 2015 |
15328 |
445.99 |
| Jul 08 2015 |
14336 |
395.11 |
| Jul 01 2015 |
11952 |
413.97 |
| Jul 01 2015 |
6173 |
388.01 |
| Jul 01 2015 |
15420 |
445.99 |
| Jul 01 2015 |
14431 |
395.11 |
| Jun 24 2015 |
6161 |
388.01 |
| Jun 24 2015 |
11987 |
413.97 |
| Jun 24 2015 |
15459 |
445.99 |
| Jun 24 2015 |
14492 |
395.11 |
| Jun 17 2015 |
7598 |
416.07 |
| Jun 17 2015 |
13080 |
424.01 |
| Jun 17 2015 |
16954 |
459.49 |
| Jun 17 2015 |
15592 |
402.17 |
| Jun 10 2015 |
17124 |
459.49 |
| Jun 10 2015 |
7621 |
416.07 |
| Jun 10 2015 |
13109 |
424.01 |
| Jun 10 2015 |
15570 |
402.17 |
| Jun 03 2015 |
13120 |
424.01 |
| Jun 03 2015 |
6959 |
404.16 |
| Jun 03 2015 |
17021 |
457.03 |
| Jun 03 2015 |
15756 |
402.17 |
| May 27 2015 |
7681 |
419.97 |
| May 27 2015 |
14199 |
435.71 |
| May 27 2015 |
17832 |
465.48 |
| May 27 2015 |
15592 |
401.84 |
| May 20 2015 |
17890 |
465.48 |
| May 20 2015 |
7666 |
419.97 |
| May 20 2015 |
14256 |
435.71 |
| May 20 2015 |
15645 |
401.84 |
| May 13 2015 |
14214 |
435.71 |
| May 13 2015 |
8178 |
429.38 |
| May 13 2015 |
15598 |
444.47 |
| May 13 2015 |
17644 |
415.12 |
| May 06 2015 |
7180 |
418.54 |
| May 06 2015 |
14298 |
434.58 |
| May 06 2015 |
13903 |
435.71 |
| May 06 2015 |
15959 |
405.83 |
| Apr 29 2015 |
13248 |
427.53 |
| Apr 29 2015 |
7432 |
418.54 |
| Apr 29 2015 |
14485 |
434.58 |
| Apr 29 2015 |
16426 |
407.42 |
| Apr 22 2015 |
14541 |
434.58 |
| Apr 22 2015 |
13300 |
427.53 |
| Apr 22 2015 |
7560 |
418.54 |
| Apr 22 2015 |
16509 |
407.42 |
| Apr 15 2015 |
7370 |
416.59 |
| Apr 15 2015 |
14935 |
444.95 |
| Apr 15 2015 |
13778 |
429.75 |
| Apr 15 2015 |
17934 |
417.69 |
| Apr 08 2015 |
13788 |
429.75 |
| Apr 08 2015 |
15120 |
444.95 |
| Apr 08 2015 |
7382 |
416.59 |
| Apr 08 2015 |
18024 |
417.69 |
| Apr 01 2015 |
7341 |
416.59 |
| Apr 01 2015 |
15261 |
444.95 |
| Apr 01 2015 |
13898 |
429.75 |
| Apr 01 2015 |
18353 |
417.69 |
| Mar 25 2015 |
15089 |
444.95 |
| Mar 25 2015 |
10289 |
401.3 |
| Mar 25 2015 |
7296 |
416.59 |
| Mar 25 2015 |
17808 |
417.69 |
| Mar 18 2015 |
14824 |
444.95 |
| Mar 18 2015 |
6233 |
399.85 |
| Mar 18 2015 |
10038 |
401.3 |
| Mar 18 2015 |
16195 |
408.96 |
| Mar 11 2015 |
10268 |
401.3 |
| Mar 11 2015 |
14966 |
444.95 |
| Mar 11 2015 |
6455 |
399.85 |
| Mar 11 2015 |
16684 |
408.96 |
| Mar 04 2015 |
6568 |
399.85 |
| Mar 04 2015 |
15176 |
444.95 |
| Mar 04 2015 |
10407 |
401.3 |
| Mar 04 2015 |
16850 |
408.96 |
| Feb 25 2015 |
9174 |
389.48 |
| Feb 25 2015 |
6490 |
399.85 |
| Feb 25 2015 |
15091 |
444.95 |
| Feb 25 2015 |
16869 |
408.96 |
| Feb 18 2015 |
8866 |
385.87 |
| Feb 18 2015 |
7955 |
428.68 |
| Feb 18 2015 |
15087 |
444.13 |
| Feb 18 2015 |
16925 |
408.96 |
| Feb 11 2015 |
8903 |
385.87 |
| Feb 11 2015 |
15144 |
444.13 |
| Feb 11 2015 |
8007 |
428.68 |
| Feb 11 2015 |
16948 |
408.96 |
| Feb 04 2015 |
15135 |
444.13 |
| Feb 04 2015 |
8018 |
428.68 |
| Feb 04 2015 |
8938 |
385.87 |
| Feb 04 2015 |
16961 |
408.96 |
| Jan 28 2015 |
8018 |
428.68 |
| Jan 28 2015 |
15166 |
444.13 |
| Jan 28 2015 |
8934 |
385.87 |
| Jan 28 2015 |
16955 |
408.96 |
| Jan 21 2015 |
8026 |
428.68 |
| Jan 21 2015 |
18097 |
475.33 |
| Jan 21 2015 |
8948 |
385.87 |
| Jan 21 2015 |
15522 |
398.33 |
| Jan 14 2015 |
8955 |
385.87 |
| Jan 14 2015 |
8026 |
428.68 |
| Jan 14 2015 |
18082 |
475.33 |
| Jan 14 2015 |
15535 |
398.33 |
| Jan 07 2015 |
8955 |
385.87 |
| Jan 07 2015 |
18057 |
475.33 |
| Jan 07 2015 |
8026 |
428.68 |
| Jan 07 2015 |
15513 |
398.33 |
| Dec 31 2014 |
18058 |
475.33 |
| Dec 31 2014 |
8955 |
385.87 |
| Dec 31 2014 |
8048 |
428.68 |
| Dec 31 2014 |
15518 |
398.33 |
| Dec 24 2014 |
8955 |
385.87 |
| Dec 24 2014 |
18058 |
475.33 |
| Dec 24 2014 |
8048 |
428.68 |
| Dec 24 2014 |
15518 |
398.33 |
| Dec 17 2014 |
8048 |
428.68 |
| Dec 17 2014 |
18039 |
475.33 |
| Dec 17 2014 |
8955 |
385.87 |
| Dec 17 2014 |
15510 |
398.33 |
| Dec 10 2014 |
8048 |
428.68 |
| Dec 10 2014 |
18040 |
475.33 |
| Dec 10 2014 |
8955 |
385.87 |
| Dec 10 2014 |
15510 |
398.33 |
| Dec 03 2014 |
8049 |
428.68 |
| Dec 03 2014 |
18040 |
475.33 |
| Dec 03 2014 |
8955 |
385.87 |
| Dec 03 2014 |
15511 |
398.33 |
| Nov 26 2014 |
8955 |
385.87 |
| Nov 26 2014 |
18040 |
475.33 |
| Nov 26 2014 |
8049 |
428.68 |
| Nov 26 2014 |
15511 |
398.33 |
| Nov 19 2014 |
8048 |
428.68 |
| Nov 19 2014 |
18040 |
475.33 |
| Nov 19 2014 |
8955 |
385.87 |
| Nov 19 2014 |
15512 |
398.33 |
| Nov 12 2014 |
18039 |
475.33 |
| Nov 12 2014 |
8048 |
428.68 |
| Nov 12 2014 |
8955 |
385.87 |
| Nov 12 2014 |
15512 |
398.33 |
| Nov 05 2014 |
8955 |
385.87 |
| Nov 05 2014 |
8048 |
428.68 |
| Nov 05 2014 |
18039 |
475.33 |
| Nov 05 2014 |
15512 |
398.33 |
| Oct 29 2014 |
8953 |
385.87 |
| Oct 29 2014 |
18039 |
475.33 |
| Oct 29 2014 |
8048 |
428.68 |
| Oct 29 2014 |
15510 |
398.33 |
| Oct 22 2014 |
8035 |
428.68 |
| Oct 22 2014 |
17970 |
475.33 |
| Oct 22 2014 |
8946 |
385.87 |
| Oct 22 2014 |
15522 |
398.33 |
| Oct 15 2014 |
8915 |
385.87 |
| Oct 15 2014 |
17952 |
475.33 |
| Oct 15 2014 |
8029 |
428.68 |
| Oct 15 2014 |
15478 |
398.33 |
| Oct 08 2014 |
8930 |
385.87 |
| Oct 08 2014 |
17927 |
475.33 |
| Oct 08 2014 |
8020 |
428.68 |
| Oct 08 2014 |
15459 |
398.33 |
| Oct 01 2014 |
17966 |
475.33 |
| Oct 01 2014 |
8027 |
428.68 |
| Oct 01 2014 |
8937 |
385.87 |
| Oct 01 2014 |
15478 |
398.33 |
| Sep 24 2014 |
7999 |
428.68 |
| Sep 24 2014 |
17873 |
475.33 |
| Sep 24 2014 |
8979 |
385.87 |
| Sep 24 2014 |
15470 |
398.33 |
| Sep 17 2014 |
8938 |
386.11 |
| Sep 17 2014 |
7964 |
428.68 |
| Sep 17 2014 |
20859 |
508.89 |
| Sep 17 2014 |
13969 |
387.37 |
| Sep 10 2014 |
7975 |
428.68 |
| Sep 10 2014 |
20679 |
508.89 |
| Sep 10 2014 |
8959 |
386.11 |
| Sep 10 2014 |
13990 |
387.37 |
| Sep 03 2014 |
7990 |
428.68 |
| Sep 03 2014 |
20620 |
508.89 |
| Sep 03 2014 |
8960 |
386.11 |
| Sep 03 2014 |
14036 |
387.37 |
| Aug 27 2014 |
20764 |
508.89 |
| Aug 27 2014 |
7851 |
428.68 |
| Aug 27 2014 |
8879 |
386.11 |
| Aug 27 2014 |
14039 |
387.37 |
| Aug 20 2014 |
8874 |
386.11 |
| Aug 20 2014 |
20656 |
508.89 |
| Aug 20 2014 |
7824 |
428.68 |
| Aug 20 2014 |
14042 |
387.37 |
| Aug 13 2014 |
7820 |
428.68 |
| Aug 13 2014 |
20785 |
508.89 |
| Aug 13 2014 |
8858 |
386.11 |
| Aug 13 2014 |
14107 |
387.37 |
| Aug 06 2014 |
7767 |
428.68 |
| Aug 06 2014 |
20891 |
508.89 |
| Aug 06 2014 |
8985 |
386.11 |
| Aug 06 2014 |
14187 |
387.37 |
| Jul 30 2014 |
9019 |
386.11 |
| Jul 30 2014 |
16873 |
463.02 |
| Jul 30 2014 |
7886 |
428.68 |
| Jul 30 2014 |
14304 |
387.37 |
| Jul 23 2014 |
16658 |
463.02 |
| Jul 23 2014 |
6758 |
408.85 |
| Jul 23 2014 |
8992 |
386.11 |
| Jul 23 2014 |
14264 |
387.37 |
| Jul 16 2014 |
14224 |
436.84 |
| Jul 16 2014 |
6856 |
408.85 |
| Jul 16 2014 |
9085 |
386.11 |
| Jul 16 2014 |
14244 |
387.37 |
| Jul 09 2014 |
6708 |
408.85 |
| Jul 09 2014 |
14363 |
436.84 |
| Jul 09 2014 |
9122 |
386.11 |
| Jul 09 2014 |
14201 |
387.37 |
| Jul 02 2014 |
14509 |
436.84 |
| Jul 02 2014 |
6892 |
408.85 |
| Jul 02 2014 |
9198 |
386.11 |
| Jul 02 2014 |
14350 |
387.37 |
| Jun 25 2014 |
6734 |
408.85 |
| Jun 25 2014 |
14652 |
436.84 |
| Jun 25 2014 |
9293 |
386.11 |
| Jun 25 2014 |
14338 |
387.37 |
| Jun 18 2014 |
6795 |
411.03 |
| Jun 18 2014 |
15050 |
440.03 |
| Jun 18 2014 |
9323 |
386.11 |
| Jun 18 2014 |
14450 |
388.16 |
| Jun 11 2014 |
9333 |
386.11 |
| Jun 11 2014 |
7107 |
411.03 |
| Jun 11 2014 |
15072 |
440.03 |
| Jun 11 2014 |
14100 |
384.54 |
| Jun 04 2014 |
6512 |
396.55 |
| Jun 04 2014 |
11951 |
405.92 |
| Jun 04 2014 |
9384 |
386.11 |
| Jun 04 2014 |
14711 |
388.16 |
| May 28 2014 |
11994 |
405.92 |
| May 28 2014 |
6565 |
396.55 |
| May 28 2014 |
9696 |
389.31 |
| May 28 2014 |
14711 |
388.09 |
| May 21 2014 |
9714 |
389.31 |
| May 21 2014 |
12064 |
405.92 |
| May 21 2014 |
6561 |
396.55 |
| May 21 2014 |
14791 |
388.09 |
| May 14 2014 |
9790 |
389.31 |
| May 14 2014 |
12142 |
405.92 |
| May 14 2014 |
6686 |
396.55 |
| May 14 2014 |
14866 |
388.09 |
| May 07 2014 |
11957 |
405.92 |
| May 07 2014 |
6338 |
396.55 |
| May 07 2014 |
9514 |
389.31 |
| May 07 2014 |
14652 |
388.09 |
| Apr 30 2014 |
9862 |
389.31 |
| Apr 30 2014 |
12372 |
405.92 |
| Apr 30 2014 |
6661 |
396.55 |
| Apr 30 2014 |
15075 |
388.09 |
| Apr 23 2014 |
10253 |
390.67 |
| Apr 23 2014 |
12487 |
405.92 |
| Apr 23 2014 |
6842 |
396.27 |
| Apr 23 2014 |
15898 |
391.77 |
| Apr 16 2014 |
6756 |
396.27 |
| Apr 16 2014 |
12422 |
405.92 |
| Apr 16 2014 |
10293 |
390.67 |
| Apr 16 2014 |
15775 |
391.77 |
| Apr 09 2014 |
12555 |
405.92 |
| Apr 09 2014 |
6683 |
394.39 |
| Apr 09 2014 |
11934 |
402.46 |
| Apr 09 2014 |
16595 |
395.76 |
| Apr 02 2014 |
11969 |
402.46 |
| Apr 02 2014 |
12675 |
405.92 |
| Apr 02 2014 |
6504 |
394.39 |
| Apr 02 2014 |
16269 |
395.76 |
| Mar 26 2014 |
6484 |
394.39 |
| Mar 26 2014 |
12949 |
405.92 |
| Mar 26 2014 |
11746 |
402.46 |
| Mar 26 2014 |
16249 |
395.76 |
| Mar 19 2014 |
6589 |
394.39 |
| Mar 19 2014 |
13026 |
405.92 |
| Mar 19 2014 |
11713 |
402.46 |
| Mar 19 2014 |
16249 |
395.76 |
| Mar 12 2014 |
13034 |
405.92 |
| Mar 12 2014 |
6594 |
394.39 |
| Mar 12 2014 |
11719 |
402.46 |
| Mar 12 2014 |
16257 |
395.76 |
| Mar 05 2014 |
11138 |
398.54 |
| Mar 05 2014 |
13821 |
413.16 |
| Mar 05 2014 |
5106 |
363.74 |
| Mar 05 2014 |
15723 |
392.46 |
| Feb 26 2014 |
13833 |
413.16 |
| Feb 26 2014 |
5144 |
363.74 |
| Feb 26 2014 |
11104 |
398.54 |
| Feb 26 2014 |
15024 |
387.27 |
| Feb 19 2014 |
5161 |
363.74 |
| Feb 19 2014 |
13855 |
413.16 |
| Feb 19 2014 |
11153 |
398.54 |
| Feb 19 2014 |
15037 |
387.27 |
| Feb 12 2014 |
11433 |
401.36 |
| Feb 12 2014 |
13865 |
413.16 |
| Feb 12 2014 |
5201 |
363.74 |
| Feb 12 2014 |
15161 |
388.02 |
| Feb 05 2014 |
5195 |
363.74 |
| Feb 05 2014 |
13968 |
413.16 |
| Feb 05 2014 |
11466 |
401.36 |
| Feb 05 2014 |
15233 |
388.02 |
| Jan 29 2014 |
14050 |
413.16 |
| Jan 29 2014 |
5195 |
363.74 |
| Jan 29 2014 |
11420 |
401.36 |
| Jan 29 2014 |
15241 |
388.02 |
| Jan 22 2014 |
5194 |
363.74 |
| Jan 22 2014 |
14019 |
413.16 |
| Jan 22 2014 |
11371 |
401.36 |
| Jan 22 2014 |
15192 |
388.02 |
| Jan 15 2014 |
5194 |
363.74 |
| Jan 15 2014 |
14050 |
413.16 |
| Jan 15 2014 |
11374 |
401.36 |
| Jan 15 2014 |
15231 |
388.02 |
| Jan 08 2014 |
14064 |
413.16 |
| Jan 08 2014 |
5194 |
363.74 |
| Jan 08 2014 |
11316 |
401.36 |
| Jan 08 2014 |
15199 |
388.02 |
| Jan 01 2014 |
14068 |
413.16 |
| Jan 01 2014 |
5194 |
363.74 |
| Jan 01 2014 |
11316 |
401.36 |
| Jan 01 2014 |
15199 |
388.02 |
| Dec 25 2013 |
11316 |
401.36 |
| Dec 25 2013 |
5198 |
363.74 |
| Dec 25 2013 |
14068 |
413.16 |
| Dec 25 2013 |
15201 |
388.02 |
| Dec 18 2013 |
5198 |
363.74 |
| Dec 18 2013 |
14068 |
413.16 |
| Dec 18 2013 |
11316 |
401.36 |
| Dec 18 2013 |
15201 |
388.02 |
| Dec 11 2013 |
5200 |
363.74 |
| Dec 11 2013 |
14068 |
413.16 |
| Dec 11 2013 |
11317 |
401.36 |
| Dec 11 2013 |
15202 |
388.02 |
| Dec 04 2013 |
11318 |
401.36 |
| Dec 04 2013 |
14068 |
413.16 |
| Dec 04 2013 |
5200 |
363.74 |
| Dec 04 2013 |
15203 |
388.02 |
| Nov 27 2013 |
11318 |
401.36 |
| Nov 27 2013 |
14068 |
413.16 |
| Nov 27 2013 |
5200 |
363.74 |
| Nov 27 2013 |
15203 |
388.02 |
| Nov 20 2013 |
14068 |
413.16 |
| Nov 20 2013 |
5201 |
363.74 |
| Nov 20 2013 |
11318 |
401.36 |
| Nov 20 2013 |
15204 |
388.02 |
| Nov 13 2013 |
11318 |
401.36 |
| Nov 13 2013 |
14068 |
413.16 |
| Nov 13 2013 |
5201 |
363.74 |
| Nov 13 2013 |
15204 |
388.02 |
| Nov 06 2013 |
11318 |
401.36 |
| Nov 06 2013 |
5201 |
363.74 |
| Nov 06 2013 |
14069 |
413.16 |
| Nov 06 2013 |
15204 |
388.02 |
| Oct 30 2013 |
5201 |
363.74 |
| Oct 30 2013 |
14067 |
413.16 |
| Oct 30 2013 |
11318 |
401.36 |
| Oct 30 2013 |
15203 |
388.02 |
| Oct 23 2013 |
14068 |
413.16 |
| Oct 23 2013 |
5201 |
363.74 |
| Oct 23 2013 |
11314 |
401.36 |
| Oct 23 2013 |
15200 |
388.02 |
| Oct 16 2013 |
12679 |
414.07 |
| Oct 16 2013 |
14043 |
413.16 |
| Oct 16 2013 |
5185 |
363.74 |
| Oct 16 2013 |
14848 |
385.38 |
| Oct 09 2013 |
5169 |
363.74 |
| Oct 09 2013 |
14035 |
413.16 |
| Oct 09 2013 |
12537 |
414.07 |
| Oct 09 2013 |
14780 |
385.38 |
| Oct 02 2013 |
14026 |
413.16 |
| Oct 02 2013 |
5197 |
363.74 |
| Oct 02 2013 |
12563 |
414.07 |
| Oct 02 2013 |
14805 |
385.38 |
| Sep 25 2013 |
13940 |
413.16 |
| Sep 25 2013 |
5186 |
363.74 |
| Sep 25 2013 |
12542 |
414.07 |
| Sep 25 2013 |
14766 |
385.38 |
| Sep 18 2013 |
12433 |
414.07 |
| Sep 18 2013 |
13876 |
413.16 |
| Sep 18 2013 |
5161 |
363.74 |
| Sep 18 2013 |
14632 |
385.38 |
| Sep 11 2013 |
5071 |
363.74 |
| Sep 11 2013 |
13781 |
413.16 |
| Sep 11 2013 |
12418 |
414.07 |
| Sep 11 2013 |
14553 |
385.38 |
| Sep 04 2013 |
13816 |
413.16 |
| Sep 04 2013 |
5105 |
363.74 |
| Sep 04 2013 |
12540 |
414.07 |
| Sep 04 2013 |
14657 |
385.38 |
| Aug 28 2013 |
12504 |
414.07 |
| Aug 28 2013 |
5276 |
363.74 |
| Aug 28 2013 |
13806 |
413.16 |
| Aug 28 2013 |
14637 |
385.38 |
| Aug 21 2013 |
5266 |
363.74 |
| Aug 21 2013 |
13884 |
413.16 |
| Aug 21 2013 |
12584 |
414.07 |
| Aug 21 2013 |
14727 |
385.38 |
| Aug 14 2013 |
14190 |
415.35 |
| Aug 14 2013 |
4880 |
363.74 |
| Aug 14 2013 |
12625 |
414.07 |
| Aug 14 2013 |
13026 |
374.22 |
| Aug 07 2013 |
5253 |
370.93 |
| Aug 07 2013 |
15898 |
429.44 |
| Aug 07 2013 |
16642 |
452.35 |
| Aug 07 2013 |
14118 |
381.61 |
| Jul 31 2013 |
5256 |
370.93 |
| Jul 31 2013 |
16025 |
429.44 |
| Jul 31 2013 |
16918 |
452.35 |
| Jul 31 2013 |
14233 |
381.61 |
| Jul 24 2013 |
16180 |
429.44 |
| Jul 24 2013 |
5283 |
370.93 |
| Jul 24 2013 |
16825 |
452.35 |
| Jul 24 2013 |
14313 |
381.61 |
| Jul 17 2013 |
16240 |
429.44 |
| Jul 17 2013 |
5187 |
370.93 |
| Jul 17 2013 |
16882 |
452.35 |
| Jul 17 2013 |
14339 |
381.61 |
| Jul 10 2013 |
16996 |
452.35 |
| Jul 10 2013 |
16406 |
429.44 |
| Jul 10 2013 |
5295 |
370.93 |
| Jul 10 2013 |
14508 |
381.61 |
| Jul 03 2013 |
16530 |
429.44 |
| Jul 03 2013 |
5205 |
370.93 |
| Jul 03 2013 |
16972 |
452.35 |
| Jul 03 2013 |
14489 |
381.61 |
| Jun 26 2013 |
5992 |
388.73 |
| Jun 26 2013 |
17924 |
439.68 |
| Jun 26 2013 |
16160 |
445.56 |
| Jun 26 2013 |
17977 |
404.61 |
| Jun 19 2013 |
16326 |
445.56 |
| Jun 19 2013 |
5814 |
388.73 |
| Jun 19 2013 |
18135 |
439.68 |
| Jun 19 2013 |
17913 |
404.61 |
| Jun 12 2013 |
16391 |
445.56 |
| Jun 12 2013 |
18191 |
439.68 |
| Jun 12 2013 |
6037 |
388.73 |
| Jun 12 2013 |
18136 |
404.61 |
| Jun 05 2013 |
5774 |
388.73 |
| Jun 05 2013 |
22992 |
488.01 |
| Jun 05 2013 |
18028 |
461.72 |
| Jun 05 2013 |
24816 |
450.04 |
| May 29 2013 |
17916 |
461.72 |
| May 29 2013 |
23047 |
488.01 |
| May 29 2013 |
5742 |
388.73 |
| May 29 2013 |
24798 |
450.04 |
| May 22 2013 |
18220 |
461.72 |
| May 22 2013 |
7796 |
430.02 |
| May 22 2013 |
23389 |
488.01 |
| May 22 2013 |
25883 |
454.3 |
| May 15 2013 |
23531 |
488.01 |
| May 15 2013 |
7637 |
430.02 |
| May 15 2013 |
18227 |
461.72 |
| May 15 2013 |
25894 |
454.3 |
| May 08 2013 |
23425 |
488.01 |
| May 08 2013 |
7391 |
430.02 |
| May 08 2013 |
18229 |
461.72 |
| May 08 2013 |
25829 |
454.3 |
| May 01 2013 |
18567 |
461.72 |
| May 01 2013 |
23541 |
488.01 |
| May 01 2013 |
7496 |
430.02 |
| May 01 2013 |
26031 |
454.3 |
| Apr 24 2013 |
23511 |
488.01 |
| Apr 24 2013 |
9267 |
471.31 |
| Apr 24 2013 |
24234 |
539.28 |
| Apr 24 2013 |
32184 |
499.53 |
| Apr 17 2013 |
9431 |
471.31 |
| Apr 17 2013 |
23419 |
488.01 |
| Apr 17 2013 |
24353 |
539.28 |
| Apr 17 2013 |
32215 |
499.53 |
| Apr 10 2013 |
22987 |
488.01 |
| Apr 10 2013 |
9415 |
471.31 |
| Apr 10 2013 |
24238 |
539.28 |
| Apr 10 2013 |
31983 |
499.53 |
| Apr 03 2013 |
24135 |
539.28 |
| Apr 03 2013 |
9341 |
471.31 |
| Apr 03 2013 |
32623 |
505.3 |
| Mar 27 2013 |
9521 |
471.31 |
| Mar 27 2013 |
23839 |
526.88 |
| Mar 27 2013 |
33077 |
508.36 |
| Mar 20 2013 |
8927 |
471.31 |
| Mar 20 2013 |
23644 |
526.88 |
| Mar 20 2013 |
32992 |
508.36 |
| Mar 13 2013 |
17972 |
539.28 |
| Mar 13 2013 |
6767 |
471.31 |
| Mar 13 2013 |
32859 |
508.36 |
| Oct 19 2012 |
8384 |
471.31 |
| Oct 19 2012 |
20940 |
514.48 |
| Oct 19 2012 |
23053 |
443.51 |
| Sep 23 2012 |
20572 |
514.48 |
| Sep 23 2012 |
8250 |
471.31 |
| Sep 23 2012 |
22849 |
443.51 |
| Aug 31 2012 |
7731 |
471.31 |
| Aug 31 2012 |
19695 |
514.48 |
| Aug 31 2012 |
22322 |
443.51 |
| Aug 24 2012 |
19437 |
514.48 |
| Aug 24 2012 |
7605 |
471.31 |
| Aug 24 2012 |
22125 |
443.51 |
| Aug 10 2012 |
7231 |
471.31 |
| Aug 10 2012 |
18713 |
514.48 |
| Aug 10 2012 |
21537 |
443.51 |
| Aug 03 2012 |
18288 |
514.48 |
| Aug 03 2012 |
6923 |
471.31 |
| Aug 03 2012 |
21262 |
443.51 |
| Jul 27 2012 |
18030 |
514.48 |
| Jul 27 2012 |
6475 |
471.31 |
| Jul 27 2012 |
20860 |
443.51 |
| Jul 06 2012 |
6059 |
471.31 |
| Jul 06 2012 |
17186 |
514.48 |
| Jul 06 2012 |
20258 |
443.51 |
| Jun 22 2012 |
6196 |
471.31 |
| Jun 22 2012 |
16866 |
514.48 |
| Jun 22 2012 |
19452 |
443.51 |
| Jun 15 2012 |
6131 |
471.31 |
| Jun 15 2012 |
16661 |
514.48 |
| Jun 15 2012 |
19878 |
443.51 |
| Jun 08 2012 |
6178 |
471.31 |
| Jun 08 2012 |
16366 |
514.48 |
| Jun 08 2012 |
19714 |
443.51 |
| Jun 01 2012 |
6492 |
471.31 |
| Jun 01 2012 |
16312 |
514.48 |
| Jun 01 2012 |
19471 |
443.51 |
| May 25 2012 |
15227 |
514.48 |
| May 25 2012 |
17660 |
438.99 |
| May 18 2012 |
15272 |
514.48 |
| May 18 2012 |
17860 |
438.99 |
| May 11 2012 |
14780 |
514.48 |
| May 11 2012 |
17791 |
438.99 |
| May 04 2012 |
13682 |
514.48 |
| May 04 2012 |
17367 |
438.99 |
| Apr 27 2012 |
12111 |
514.48 |
| Apr 27 2012 |
16846 |
438.99 |
| Apr 13 2012 |
9346 |
514.48 |
| Apr 13 2012 |
15631 |
438.99 |
| Apr 06 2012 |
13502 |
420.12 |
| Mar 27 2012 |
13249 |
420.12 |
| Sep 23 2011 |
6894 |
404.89 |
| Sep 23 2011 |
10098 |
404.89 |
| Sep 16 2011 |
6887 |
404.89 |
| Sep 16 2011 |
10083 |
404.89 |
| Sep 10 2011 |
6742 |
404.89 |
| Sep 10 2011 |
9874 |
404.89 |
| Sep 02 2011 |
6633 |
404.89 |
| Sep 02 2011 |
9783 |
404.89 |
| Aug 26 2011 |
6625 |
404.89 |
| Aug 26 2011 |
9780 |
404.89 |
| Aug 19 2011 |
6503 |
404.89 |
| Aug 19 2011 |
9044 |
404.89 |
| Aug 12 2011 |
6475 |
404.89 |
| Aug 12 2011 |
8926 |
404.89 |
| Aug 05 2011 |
6421 |
404.89 |
| Aug 05 2011 |
8829 |
404.89 |
| Jul 29 2011 |
6364 |
404.89 |
| Jul 29 2011 |
8757 |
404.89 |
| Jul 22 2011 |
6073 |
404.89 |
| Jul 22 2011 |
8346 |
404.89 |
| Jul 15 2011 |
5823 |
404.89 |
| Jul 15 2011 |
7997 |
404.89 |
| Jul 08 2011 |
5600 |
404.89 |
| Jul 08 2011 |
7595 |
404.89 |
| Jul 01 2011 |
4471 |
404.89 |
| Jul 01 2011 |
6042 |
404.89 |
| Jun 17 2011 |
4309 |
404.89 |
| Jun 17 2011 |
5865 |
404.89 |
| Jun 10 2011 |
4163 |
404.89 |
| Jun 10 2011 |
5961 |
404.89 |
| Jun 15 2010 |
3399 |
473.53 |
| Jun 15 2010 |
10522 |
473.53 |
| Jun 01 2010 |
3273 |
473.53 |
| Jun 01 2010 |
9792 |
473.53 |
| May 15 2010 |
3000 |
473.53 |
| May 15 2010 |
9166 |
473.53 |
| Apr 30 2010 |
8793 |
473.53 |
| Apr 15 2010 |
3062 |
473.53 |
| Apr 15 2010 |
8350 |
473.53 |
| Apr 02 2010 |
2449 |
473.53 |
| Apr 02 2010 |
7233 |
473.53 |
| Aug 30 2009 |
1873 |
473.53 |
| Aug 30 2009 |
4407 |
473.53 |
| Aug 15 2009 |
1873 |
473.53 |
| Aug 15 2009 |
4447 |
473.53 |
| Aug 01 2009 |
1934 |
473.53 |
| Aug 01 2009 |
4465 |
473.53 |
| Jul 15 2009 |
1911 |
473.53 |
| Jul 15 2009 |
4417 |
473.53 |
| Jul 01 2009 |
1916 |
473.53 |
| Jul 01 2009 |
4177 |
473.53 |
