| Jul 21 2017 |
8861 |
519.61 |
| Jul 14 2017 |
8913 |
519.61 |
| Jul 07 2017 |
8969 |
519.61 |
| Jun 30 2017 |
8930 |
519.61 |
| Jun 23 2017 |
9033 |
519.61 |
| Jun 16 2017 |
8929 |
519.61 |
| Jun 09 2017 |
8922 |
519.61 |
| Jun 02 2017 |
8918 |
519.61 |
| May 26 2017 |
8828 |
519.61 |
| May 19 2017 |
9159 |
519.61 |
| May 12 2017 |
9284 |
519.61 |
| May 05 2017 |
9499 |
519.61 |
| Apr 28 2017 |
9522 |
519.61 |
| Apr 21 2017 |
9669 |
519.61 |
| Apr 14 2017 |
9869 |
519.61 |
| Apr 07 2017 |
9892 |
519.61 |
| Mar 31 2017 |
10280 |
519.61 |
| Mar 24 2017 |
10009 |
519.61 |
| Mar 17 2017 |
10176 |
519.61 |
| Mar 10 2017 |
10020 |
519.61 |
| Mar 03 2017 |
10099 |
519.61 |
| Feb 24 2017 |
10224 |
519.61 |
| Feb 17 2017 |
10107 |
519.61 |
| Feb 10 2017 |
10274 |
519.61 |
| Feb 03 2017 |
10225 |
519.61 |
| Jan 27 2017 |
10208 |
519.61 |
| Jan 20 2017 |
10228 |
519.61 |
| Jan 13 2017 |
10228 |
519.61 |
| Jan 06 2017 |
10228 |
519.61 |
| Dec 30 2016 |
10222 |
519.61 |
| Dec 23 2016 |
10222 |
519.61 |
| Dec 16 2016 |
10222 |
519.61 |
| Dec 09 2016 |
10228 |
519.61 |
| Dec 02 2016 |
10228 |
519.61 |
| Nov 25 2016 |
10217 |
519.61 |
| Nov 18 2016 |
10217 |
519.61 |
| Nov 11 2016 |
10217 |
519.61 |
| Nov 04 2016 |
10217 |
519.61 |
| Oct 28 2016 |
10201 |
519.61 |
| Oct 21 2016 |
10201 |
519.61 |
| Oct 14 2016 |
10222 |
519.61 |
| Oct 07 2016 |
10220 |
519.61 |
| Sep 30 2016 |
10270 |
519.61 |
| Sep 23 2016 |
10237 |
519.61 |
| Sep 16 2016 |
10240 |
519.61 |
| Sep 09 2016 |
10356 |
519.61 |
| Sep 02 2016 |
10535 |
519.61 |
| Aug 26 2016 |
10265 |
519.61 |
| Aug 19 2016 |
10458 |
519.61 |
| Aug 12 2016 |
10830 |
519.61 |
| Aug 12 2016 |
28525 |
519.61 |
| Aug 05 2016 |
10919 |
519.61 |
| Aug 05 2016 |
28640 |
519.61 |
| Jul 29 2016 |
11966 |
550.57 |
| Jul 29 2016 |
32035 |
550.57 |
| Jul 22 2016 |
12076 |
550.57 |
| Jul 22 2016 |
32304 |
550.57 |
| Jun 22 2016 |
11881 |
550.57 |
| Jun 22 2016 |
33386 |
550.57 |
| Jun 15 2016 |
12329 |
550.57 |
| Jun 15 2016 |
33778 |
550.57 |
| Jun 08 2016 |
12495 |
550.57 |
| Jun 08 2016 |
33954 |
550.57 |
| Jun 01 2016 |
13104 |
568.45 |
| Jun 01 2016 |
35683 |
568.45 |
| May 25 2016 |
12982 |
568.45 |
| May 25 2016 |
35457 |
568.45 |
| May 18 2016 |
13109 |
568.45 |
| May 18 2016 |
35788 |
568.45 |
| May 11 2016 |
13022 |
568.45 |
| May 11 2016 |
35822 |
568.45 |
| May 04 2016 |
13020 |
568.45 |
| May 04 2016 |
35694 |
568.45 |
| Apr 27 2016 |
13282 |
568.45 |
| Apr 27 2016 |
36193 |
568.45 |
| Apr 20 2016 |
13287 |
568.45 |
| Apr 20 2016 |
36144 |
568.45 |
| Apr 13 2016 |
13275 |
568.45 |
| Apr 13 2016 |
36100 |
568.45 |
| Apr 06 2016 |
13490 |
568.45 |
| Apr 06 2016 |
36571 |
568.45 |
| Mar 30 2016 |
13073 |
568.45 |
| Mar 30 2016 |
36384 |
568.45 |
| Mar 23 2016 |
13595 |
568.45 |
| Mar 23 2016 |
36446 |
568.45 |
| Mar 16 2016 |
13532 |
568.45 |
| Mar 16 2016 |
36547 |
568.45 |
| Mar 09 2016 |
13595 |
568.45 |
| Mar 09 2016 |
36591 |
568.45 |
| Mar 02 2016 |
13605 |
568.45 |
| Mar 02 2016 |
36166 |
568.45 |
| Feb 24 2016 |
13523 |
568.45 |
| Feb 24 2016 |
35964 |
568.45 |
| Feb 17 2016 |
13692 |
568.45 |
| Feb 17 2016 |
36314 |
568.45 |
| Feb 10 2016 |
13790 |
568.45 |
| Feb 10 2016 |
36097 |
568.45 |
| Feb 03 2016 |
13810 |
568.45 |
| Feb 03 2016 |
36072 |
568.45 |
| Jan 27 2016 |
13810 |
568.45 |
| Jan 27 2016 |
35988 |
568.45 |
| Jan 20 2016 |
13830 |
568.45 |
| Jan 20 2016 |
35997 |
568.45 |
| Jan 13 2016 |
13830 |
568.45 |
| Jan 13 2016 |
36064 |
568.45 |
| Jan 06 2016 |
13830 |
568.45 |
| Jan 06 2016 |
36084 |
568.45 |
| Dec 30 2015 |
13844 |
568.45 |
| Dec 30 2015 |
36063 |
568.45 |
| Dec 23 2015 |
13844 |
568.45 |
| Dec 23 2015 |
36060 |
568.45 |
| Dec 16 2015 |
13844 |
568.45 |
| Dec 16 2015 |
36061 |
568.45 |
| Dec 09 2015 |
13844 |
568.45 |
| Dec 09 2015 |
36067 |
568.45 |
| Dec 02 2015 |
13845 |
568.45 |
| Dec 02 2015 |
36069 |
568.45 |
| Nov 25 2015 |
13845 |
568.45 |
| Nov 25 2015 |
36070 |
568.45 |
| Nov 18 2015 |
13845 |
568.45 |
| Nov 18 2015 |
36069 |
568.45 |
| Nov 11 2015 |
13845 |
568.45 |
| Nov 11 2015 |
36046 |
568.45 |
| Nov 04 2015 |
13845 |
568.45 |
| Nov 04 2015 |
36046 |
568.45 |
| Oct 28 2015 |
13806 |
568.45 |
| Oct 28 2015 |
35994 |
568.45 |
| Oct 21 2015 |
13775 |
568.45 |
| Oct 21 2015 |
35954 |
568.45 |
| Oct 14 2015 |
13776 |
568.45 |
| Oct 14 2015 |
35861 |
568.45 |
| Oct 07 2015 |
13792 |
568.45 |
| Oct 07 2015 |
35852 |
568.45 |
| Sep 30 2015 |
13824 |
568.45 |
| Sep 30 2015 |
35880 |
568.45 |
| Sep 23 2015 |
13644 |
568.45 |
| Sep 23 2015 |
35887 |
568.45 |
| Sep 16 2015 |
13572 |
568.45 |
| Sep 16 2015 |
35691 |
568.45 |
| Sep 09 2015 |
13453 |
568.45 |
| Sep 09 2015 |
35608 |
568.45 |
| Sep 02 2015 |
13321 |
568.45 |
| Sep 02 2015 |
35547 |
568.45 |
| Aug 26 2015 |
13590 |
568.45 |
| Aug 26 2015 |
35739 |
568.45 |
| Aug 19 2015 |
13506 |
568.45 |
| Aug 19 2015 |
36026 |
568.45 |
| Aug 12 2015 |
13627 |
568.45 |
| Aug 12 2015 |
36172 |
568.45 |
| Aug 05 2015 |
13521 |
568.45 |
| Aug 05 2015 |
36105 |
568.45 |
| Jul 29 2015 |
13691 |
586.33 |
| Jul 29 2015 |
37494 |
586.33 |
| Jul 22 2015 |
13840 |
586.33 |
| Jul 22 2015 |
37581 |
586.33 |
| Jul 15 2015 |
14062 |
586.33 |
| Jul 15 2015 |
37805 |
586.33 |
| Jul 08 2015 |
14095 |
586.33 |
| Jul 08 2015 |
37948 |
586.33 |
| Jul 01 2015 |
14283 |
586.33 |
| Jul 01 2015 |
38125 |
586.33 |
| Jun 24 2015 |
14230 |
586.33 |
| Jun 24 2015 |
38237 |
586.33 |
| Jun 17 2015 |
14027 |
586.33 |
| Jun 17 2015 |
38169 |
586.33 |
| Jun 10 2015 |
14188 |
586.33 |
| Jun 10 2015 |
38380 |
586.33 |
| Jun 04 2014 |
10388 |
479.21 |
| Jun 04 2014 |
28134 |
479.21 |
| May 28 2014 |
10494 |
479.21 |
| May 28 2014 |
28012 |
479.21 |
| May 21 2014 |
10516 |
479.21 |
| May 21 2014 |
28129 |
479.21 |
| May 14 2014 |
10718 |
479.21 |
| May 14 2014 |
28252 |
479.21 |
| May 07 2014 |
10156 |
479.21 |
| May 07 2014 |
27908 |
479.21 |
| Apr 30 2014 |
10667 |
479.21 |
| Apr 30 2014 |
28586 |
479.21 |
| Apr 23 2014 |
11004 |
479.21 |
| Apr 23 2014 |
28974 |
479.21 |
| Apr 16 2014 |
10803 |
479.21 |
| Apr 16 2014 |
28786 |
479.21 |
| Apr 09 2014 |
10839 |
479.21 |
| Apr 09 2014 |
29209 |
479.21 |
| Apr 02 2014 |
10544 |
479.21 |
| Apr 02 2014 |
28711 |
479.21 |
| Mar 26 2014 |
10523 |
479.21 |
| Mar 26 2014 |
28637 |
479.21 |
| Mar 19 2014 |
10623 |
479.21 |
| Mar 19 2014 |
28600 |
479.21 |
| Mar 12 2014 |
10614 |
479.21 |
| Mar 12 2014 |
28625 |
479.21 |
| Mar 05 2014 |
10514 |
479.21 |
| Mar 05 2014 |
28466 |
479.21 |
| Feb 26 2014 |
10611 |
479.21 |
| Feb 26 2014 |
28387 |
479.21 |
| Feb 19 2014 |
10680 |
479.21 |
| Feb 19 2014 |
28408 |
479.21 |
| Feb 12 2014 |
10798 |
479.21 |
| Feb 12 2014 |
28328 |
479.21 |
| Feb 05 2014 |
10760 |
479.21 |
| Feb 05 2014 |
28442 |
479.21 |
| Jan 29 2014 |
10760 |
479.21 |
| Jan 29 2014 |
28451 |
479.21 |
| Jan 22 2014 |
10782 |
479.21 |
| Jan 22 2014 |
28317 |
479.21 |
| Jan 15 2014 |
10782 |
479.21 |
| Jan 15 2014 |
28379 |
479.21 |
| Jan 08 2014 |
10782 |
479.21 |
| Jan 08 2014 |
28289 |
479.21 |
| Jan 01 2014 |
10782 |
479.21 |
| Jan 01 2014 |
28294 |
479.21 |
| Dec 25 2013 |
10825 |
479.21 |
| Dec 25 2013 |
28307 |
479.21 |
| Dec 18 2013 |
10825 |
479.21 |
| Dec 18 2013 |
28307 |
479.21 |
| Dec 11 2013 |
10826 |
479.21 |
| Dec 11 2013 |
28308 |
479.21 |
| Dec 04 2013 |
10826 |
479.21 |
| Dec 04 2013 |
28311 |
479.21 |
| Nov 27 2013 |
10826 |
479.21 |
| Nov 27 2013 |
28311 |
479.21 |
| Nov 20 2013 |
10827 |
479.21 |
| Nov 20 2013 |
28312 |
479.21 |
| Nov 13 2013 |
10827 |
479.21 |
| Nov 13 2013 |
28313 |
479.21 |
| Nov 06 2013 |
10827 |
479.21 |
| Nov 06 2013 |
28314 |
479.21 |
| Oct 30 2013 |
10827 |
479.21 |
| Oct 30 2013 |
28312 |
479.21 |
| Oct 23 2013 |
10827 |
479.21 |
| Oct 23 2013 |
28308 |
479.21 |
| Oct 16 2013 |
10743 |
479.21 |
| Oct 16 2013 |
28276 |
479.21 |
| Oct 09 2013 |
10619 |
479.21 |
| Oct 09 2013 |
28035 |
479.21 |
| Oct 02 2013 |
10710 |
479.21 |
| Oct 02 2013 |
28100 |
479.21 |
| Sep 25 2013 |
10684 |
479.21 |
| Sep 25 2013 |
28074 |
479.21 |
| Sep 18 2013 |
10594 |
479.21 |
| Sep 18 2013 |
27816 |
479.21 |
| Sep 11 2013 |
10486 |
479.21 |
| Sep 11 2013 |
27614 |
479.21 |
| Sep 04 2013 |
10599 |
479.21 |
| Sep 04 2013 |
27804 |
479.21 |
| Aug 28 2013 |
10858 |
479.21 |
| Aug 28 2013 |
27690 |
479.21 |
| Aug 21 2013 |
10859 |
479.21 |
| Aug 21 2013 |
27905 |
479.21 |
| Aug 14 2013 |
10341 |
479.21 |
| Aug 14 2013 |
27635 |
479.21 |
| Aug 07 2013 |
10466 |
479.21 |
| Aug 07 2013 |
27899 |
479.21 |
| Jul 31 2013 |
10532 |
479.21 |
| Jul 31 2013 |
28261 |
479.21 |
| Jul 24 2013 |
10558 |
479.21 |
| Jul 24 2013 |
28409 |
479.21 |
| Jul 17 2013 |
10484 |
479.21 |
| Jul 17 2013 |
28520 |
479.21 |
| Jul 10 2013 |
10748 |
479.21 |
| Jul 10 2013 |
28809 |
479.21 |
| Jul 03 2013 |
10611 |
479.21 |
| Jul 03 2013 |
28784 |
479.21 |
| Jun 26 2013 |
10469 |
479.21 |
| Jun 26 2013 |
28980 |
479.21 |
| Jun 19 2013 |
10261 |
479.21 |
| Jun 19 2013 |
28990 |
479.21 |
| Jun 12 2013 |
10564 |
479.21 |
| Jun 12 2013 |
29279 |
479.21 |
