Aug 19 2016 |
16617 |
482.66 |
Aug 19 2016 |
24710 |
593.28 |
Aug 19 2016 |
10173 |
511.11 |
Aug 19 2016 |
28177 |
537.97 |
Aug 12 2016 |
10546 |
511.11 |
Aug 12 2016 |
25047 |
593.28 |
Aug 12 2016 |
16648 |
482.66 |
Aug 12 2016 |
29571 |
529.02 |
Aug 05 2016 |
24853 |
593.28 |
Aug 05 2016 |
10626 |
511.11 |
Aug 05 2016 |
16693 |
482.66 |
Aug 05 2016 |
29690 |
529.02 |
Jul 29 2016 |
14377 |
461.16 |
Jul 29 2016 |
10718 |
511.11 |
Jul 29 2016 |
24964 |
593.28 |
Jul 29 2016 |
27336 |
506.68 |
Jul 22 2016 |
17210 |
487.93 |
Jul 22 2016 |
10669 |
506.53 |
Jul 22 2016 |
24742 |
579.48 |
Jul 22 2016 |
26091 |
495.37 |
Jun 22 2016 |
17842 |
491.75 |
Jun 22 2016 |
25044 |
579.48 |
Jun 22 2016 |
10530 |
506.53 |
Jun 22 2016 |
26142 |
487.71 |
Jun 15 2016 |
18077 |
491.75 |
Jun 15 2016 |
25109 |
579.48 |
Jun 15 2016 |
10895 |
506.53 |
Jun 15 2016 |
26408 |
487.71 |
Jun 08 2016 |
25294 |
579.48 |
Jun 08 2016 |
10492 |
492.03 |
Jun 08 2016 |
18180 |
491.75 |
Jun 08 2016 |
25219 |
478.1 |
Jun 01 2016 |
10464 |
487.63 |
Jun 01 2016 |
24461 |
559.53 |
Jun 01 2016 |
18432 |
493.6 |
Jun 01 2016 |
25521 |
478.1 |
May 25 2016 |
24301 |
559.53 |
May 25 2016 |
10361 |
487.63 |
May 25 2016 |
18393 |
493.6 |
May 25 2016 |
25362 |
478.1 |
May 18 2016 |
10442 |
487.63 |
May 18 2016 |
24524 |
559.53 |
May 18 2016 |
18495 |
493.6 |
May 18 2016 |
25587 |
478.1 |
May 11 2016 |
18562 |
493.6 |
May 11 2016 |
24414 |
559.53 |
May 11 2016 |
10344 |
487.63 |
May 11 2016 |
25642 |
478.1 |
May 04 2016 |
10002 |
480.33 |
May 04 2016 |
24269 |
559.53 |
May 04 2016 |
17267 |
481.81 |
May 04 2016 |
25544 |
478.1 |
Apr 27 2016 |
24728 |
559.53 |
Apr 27 2016 |
10244 |
480.33 |
Apr 27 2016 |
17491 |
481.81 |
Apr 27 2016 |
25887 |
478.1 |
Apr 20 2016 |
17383 |
481.81 |
Apr 20 2016 |
10294 |
480.33 |
Apr 20 2016 |
24751 |
559.53 |
Apr 20 2016 |
25860 |
478.1 |
Apr 13 2016 |
23141 |
536.87 |
Apr 13 2016 |
9965 |
472.58 |
Apr 13 2016 |
17769 |
481.81 |
Apr 13 2016 |
25800 |
478.1 |
Apr 06 2016 |
18220 |
481.81 |
Apr 06 2016 |
23303 |
536.87 |
Apr 06 2016 |
10130 |
472.58 |
Apr 06 2016 |
26081 |
478.1 |
Mar 30 2016 |
18032 |
481.81 |
Mar 30 2016 |
23177 |
536.87 |
Mar 30 2016 |
9835 |
472.58 |
Mar 30 2016 |
25934 |
478.1 |
Mar 23 2016 |
10182 |
472.58 |
Mar 23 2016 |
23102 |
536.87 |
Mar 23 2016 |
18319 |
481.81 |
Mar 23 2016 |
26041 |
478.1 |
Mar 16 2016 |
10139 |
472.58 |
Mar 16 2016 |
23090 |
536.87 |
Mar 16 2016 |
18503 |
481.81 |
Mar 16 2016 |
26050 |
478.1 |
Mar 09 2016 |
10223 |
472.58 |
Mar 09 2016 |
22955 |
536.87 |
Mar 09 2016 |
18618 |
481.81 |
Mar 09 2016 |
26118 |
478.1 |
Mar 02 2016 |
18318 |
481.81 |
Mar 02 2016 |
10250 |
472.58 |
Mar 02 2016 |
22898 |
536.87 |
Mar 02 2016 |
25860 |
478.1 |
Feb 24 2016 |
10197 |
472.58 |
Feb 24 2016 |
22796 |
536.87 |
Feb 24 2016 |
18276 |
481.81 |
Feb 24 2016 |
25716 |
478.1 |
Feb 17 2016 |
22914 |
536.87 |
Feb 17 2016 |
10313 |
472.58 |
Feb 17 2016 |
18500 |
481.81 |
Feb 17 2016 |
25974 |
478.1 |
Feb 10 2016 |
18401 |
481.81 |
Feb 10 2016 |
10389 |
472.58 |
Feb 10 2016 |
22829 |
536.87 |
Feb 10 2016 |
25902 |
478.1 |
Feb 03 2016 |
22816 |
536.87 |
Feb 03 2016 |
10404 |
472.58 |
Feb 03 2016 |
18376 |
481.81 |
Feb 03 2016 |
25879 |
478.1 |
Jan 27 2016 |
22721 |
536.87 |
Jan 27 2016 |
10404 |
472.58 |
Jan 27 2016 |
18437 |
481.81 |
Jan 27 2016 |
25870 |
478.1 |
Jan 20 2016 |
22778 |
536.87 |
Jan 20 2016 |
10422 |
472.58 |
Jan 20 2016 |
18428 |
481.81 |
Jan 20 2016 |
25876 |
478.1 |
Jan 13 2016 |
18444 |
481.81 |
Jan 13 2016 |
22834 |
536.87 |
Jan 13 2016 |
10422 |
472.58 |
Jan 13 2016 |
25912 |
478.1 |
Jan 06 2016 |
10422 |
472.58 |
Jan 06 2016 |
22848 |
536.87 |
Jan 06 2016 |
18444 |
481.81 |
Jan 06 2016 |
25919 |
478.1 |
Dec 30 2015 |
22832 |
536.87 |
Dec 30 2015 |
10432 |
472.58 |
Dec 30 2015 |
18444 |
481.81 |
Dec 30 2015 |
25906 |
478.1 |
Dec 23 2015 |
22831 |
536.87 |
Dec 23 2015 |
10432 |
472.58 |
Dec 23 2015 |
18442 |
481.81 |
Dec 23 2015 |
25905 |
478.1 |
Dec 16 2015 |
10432 |
472.58 |
Dec 16 2015 |
22831 |
536.87 |
Dec 16 2015 |
18442 |
481.81 |
Dec 16 2015 |
25905 |
478.1 |
Dec 09 2015 |
10432 |
472.58 |
Dec 09 2015 |
22841 |
536.87 |
Dec 09 2015 |
18443 |
481.81 |
Dec 09 2015 |
25911 |
478.1 |
Dec 02 2015 |
22843 |
536.87 |
Dec 02 2015 |
10433 |
472.58 |
Dec 02 2015 |
18444 |
481.81 |
Dec 02 2015 |
25912 |
478.1 |
Nov 25 2015 |
18444 |
481.81 |
Nov 25 2015 |
22844 |
536.87 |
Nov 25 2015 |
10433 |
472.58 |
Nov 25 2015 |
25913 |
478.1 |
Nov 18 2015 |
10433 |
472.58 |
Nov 18 2015 |
22844 |
536.87 |
Nov 18 2015 |
18443 |
481.81 |
Nov 18 2015 |
25912 |
478.1 |
Nov 11 2015 |
10433 |
472.58 |
Nov 11 2015 |
22844 |
536.87 |
Nov 11 2015 |
18414 |
481.81 |
Nov 11 2015 |
25897 |
478.1 |
Nov 04 2015 |
18414 |
481.81 |
Nov 04 2015 |
10433 |
472.58 |
Nov 04 2015 |
22844 |
536.87 |
Nov 04 2015 |
25897 |
478.1 |
Oct 28 2015 |
22806 |
536.87 |
Oct 28 2015 |
10416 |
472.58 |
Oct 28 2015 |
18416 |
481.81 |
Oct 28 2015 |
25855 |
478.1 |
Oct 21 2015 |
18354 |
481.81 |
Oct 21 2015 |
10384 |
472.58 |
Oct 21 2015 |
22833 |
536.87 |
Oct 21 2015 |
25835 |
478.1 |
Oct 14 2015 |
18346 |
481.81 |
Oct 14 2015 |
22785 |
536.87 |
Oct 14 2015 |
10384 |
472.58 |
Oct 14 2015 |
25824 |
478.1 |
Oct 07 2015 |
22708 |
536.87 |
Oct 07 2015 |
10391 |
472.58 |
Oct 07 2015 |
18377 |
481.81 |
Oct 07 2015 |
25823 |
478.1 |
Sep 30 2015 |
22704 |
536.87 |
Sep 30 2015 |
10412 |
472.58 |
Sep 30 2015 |
18390 |
481.81 |
Sep 30 2015 |
25839 |
478.1 |
Sep 23 2015 |
10327 |
472.58 |
Sep 23 2015 |
22675 |
536.87 |
Sep 23 2015 |
18500 |
481.81 |
Sep 23 2015 |
25897 |
478.1 |
Sep 16 2015 |
18314 |
481.81 |
Sep 16 2015 |
22639 |
536.87 |
Sep 16 2015 |
10281 |
472.58 |
Sep 16 2015 |
25784 |
478.1 |
Sep 09 2015 |
10204 |
472.58 |
Sep 09 2015 |
22592 |
536.87 |
Sep 09 2015 |
18079 |
479.87 |
Sep 09 2015 |
25729 |
478.1 |
Sep 02 2015 |
10077 |
472.58 |
Sep 02 2015 |
22363 |
536.87 |
Sep 02 2015 |
18165 |
479.87 |
Sep 02 2015 |
25666 |
478.1 |
Aug 26 2015 |
18747 |
483.98 |
Aug 26 2015 |
21250 |
518.07 |
Aug 26 2015 |
10298 |
472.58 |
Aug 26 2015 |
25589 |
476.02 |
Aug 19 2015 |
21337 |
518.07 |
Aug 19 2015 |
10204 |
472.58 |
Aug 19 2015 |
18993 |
483.98 |
Aug 19 2015 |
25852 |
476.02 |
Aug 12 2015 |
21488 |
518.07 |
Aug 12 2015 |
10296 |
472.58 |
Aug 12 2015 |
18992 |
483.98 |
Aug 12 2015 |
25980 |
476.02 |
Aug 05 2015 |
21424 |
518.07 |
Aug 05 2015 |
10261 |
472.58 |
Aug 05 2015 |
19083 |
483.98 |
Aug 05 2015 |
25933 |
476.02 |
Jul 29 2015 |
20687 |
500.17 |
Jul 29 2015 |
21628 |
518.07 |
Jul 29 2015 |
10156 |
472.58 |
Jul 29 2015 |
27281 |
484.59 |
Jul 22 2015 |
20468 |
504.98 |
Jul 22 2015 |
9901 |
465.24 |
Jul 22 2015 |
20681 |
500.17 |
Jul 22 2015 |
25993 |
474.43 |
Jul 15 2015 |
20576 |
504.98 |
Jul 15 2015 |
10084 |
465.24 |
Jul 15 2015 |
21000 |
500.17 |
Jul 15 2015 |
26181 |
474.43 |
Jul 08 2015 |
10150 |
465.24 |
Jul 08 2015 |
20624 |
504.98 |
Jul 08 2015 |
21708 |
507.46 |
Jul 08 2015 |
25506 |
468.7 |
Jul 01 2015 |
20741 |
504.98 |
Jul 01 2015 |
10260 |
465.24 |
Jul 01 2015 |
21848 |
507.46 |
Jul 01 2015 |
25615 |
468.7 |
Jun 24 2015 |
10234 |
465.24 |
Jun 24 2015 |
20790 |
504.98 |
Jun 24 2015 |
21897 |
507.46 |
Jun 24 2015 |
25702 |
468.7 |
Jun 17 2015 |
10130 |
465.24 |
Jun 17 2015 |
20864 |
504.98 |
Jun 17 2015 |
21751 |
507.46 |
Jun 17 2015 |
25730 |
468.7 |
Jun 10 2015 |
21979 |
507.46 |
Jun 10 2015 |
10248 |
465.98 |
Jun 10 2015 |
20887 |
504.98 |
Jun 10 2015 |
25964 |
469.87 |
Jun 03 2015 |
21188 |
509.06 |
Jun 03 2015 |
11473 |
496.48 |
Jun 03 2015 |
22876 |
515.79 |
Jun 03 2015 |
26661 |
473.69 |
May 27 2015 |
11240 |
496.48 |
May 27 2015 |
21152 |
509.06 |
May 27 2015 |
22668 |
515.79 |
May 27 2015 |
26449 |
473.69 |
May 20 2015 |
22766 |
515.79 |
May 20 2015 |
11226 |
496.48 |
May 20 2015 |
21223 |
509.06 |
May 20 2015 |
26454 |
473.69 |
May 13 2015 |
21094 |
509.06 |
May 13 2015 |
11229 |
496.48 |
May 13 2015 |
23072 |
515.79 |
May 13 2015 |
26554 |
473.69 |
May 06 2015 |
11403 |
519.15 |
May 06 2015 |
24381 |
534.71 |
May 06 2015 |
20677 |
509.06 |
May 06 2015 |
29185 |
496.35 |
Apr 29 2015 |
20813 |
509.06 |
Apr 29 2015 |
11769 |
519.15 |
Apr 29 2015 |
24715 |
534.71 |
Apr 29 2015 |
29458 |
496.35 |
Apr 22 2015 |
23944 |
524.1 |
Apr 22 2015 |
20937 |
509.06 |
Apr 22 2015 |
12012 |
519.15 |
Apr 22 2015 |
29596 |
496.35 |
Apr 15 2015 |
13083 |
565.93 |
Apr 15 2015 |
22366 |
529.13 |
Apr 15 2015 |
23549 |
525.27 |
Apr 15 2015 |
32900 |
526.82 |
Apr 08 2015 |
23676 |
525.27 |
Apr 08 2015 |
22658 |
529.13 |
Apr 08 2015 |
13154 |
565.93 |
Apr 08 2015 |
33090 |
526.82 |
Apr 01 2015 |
13151 |
565.93 |
Apr 01 2015 |
22914 |
529.13 |
Apr 01 2015 |
23834 |
525.27 |
Apr 01 2015 |
33724 |
526.82 |
Mar 25 2015 |
22658 |
529.13 |
Mar 25 2015 |
23161 |
525.27 |
Mar 25 2015 |
12919 |
565.93 |
Mar 25 2015 |
32810 |
526.82 |
Mar 18 2015 |
22022 |
529.13 |
Mar 18 2015 |
12108 |
565.93 |
Mar 18 2015 |
22079 |
525.27 |
Mar 18 2015 |
31601 |
526.82 |
Mar 11 2015 |
22598 |
525.27 |
Mar 11 2015 |
22238 |
529.13 |
Mar 11 2015 |
12636 |
565.93 |
Mar 11 2015 |
32427 |
526.82 |
Mar 04 2015 |
12893 |
565.93 |
Mar 04 2015 |
22558 |
529.13 |
Mar 04 2015 |
23011 |
525.27 |
Mar 04 2015 |
32822 |
526.82 |
Feb 25 2015 |
23041 |
525.27 |
Feb 25 2015 |
12763 |
565.93 |
Feb 25 2015 |
22382 |
529.13 |
Feb 25 2015 |
32828 |
526.82 |
Feb 18 2015 |
23276 |
525.27 |
Feb 18 2015 |
12878 |
565.93 |
Feb 18 2015 |
22495 |
529.13 |
Feb 18 2015 |
32955 |
526.82 |
Feb 11 2015 |
23281 |
525.27 |
Feb 11 2015 |
22622 |
529.13 |
Feb 11 2015 |
13017 |
565.93 |
Feb 11 2015 |
32984 |
526.82 |
Feb 04 2015 |
22603 |
529.13 |
Feb 04 2015 |
13068 |
565.93 |
Feb 04 2015 |
23343 |
525.27 |
Feb 04 2015 |
33011 |
526.82 |
Jan 28 2015 |
13068 |
565.93 |
Jan 28 2015 |
22626 |
529.13 |
Jan 28 2015 |
23293 |
525.27 |
Jan 28 2015 |
32979 |
526.82 |
Jan 21 2015 |
13105 |
565.93 |
Jan 21 2015 |
22603 |
529.13 |
Jan 21 2015 |
23333 |
525.27 |
Jan 21 2015 |
33018 |
526.82 |
Jan 14 2015 |
23353 |
525.27 |
Jan 14 2015 |
13105 |
565.93 |
Jan 14 2015 |
22595 |
529.13 |
Jan 14 2015 |
33019 |
526.82 |
Jan 07 2015 |
23352 |
525.27 |
Jan 07 2015 |
22572 |
529.13 |
Jan 07 2015 |
13105 |
565.93 |
Jan 07 2015 |
33002 |
526.82 |
Dec 31 2014 |
22574 |
529.13 |
Dec 31 2014 |
23352 |
525.27 |
Dec 31 2014 |
13185 |
565.93 |
Dec 31 2014 |
33028 |
526.82 |
Dec 24 2014 |
23352 |
525.27 |
Dec 24 2014 |
22574 |
529.13 |
Dec 24 2014 |
13185 |
565.93 |
Dec 24 2014 |
33028 |
526.82 |
Dec 17 2014 |
13185 |
565.93 |
Dec 17 2014 |
22554 |
529.13 |
Dec 17 2014 |
23352 |
525.27 |
Dec 17 2014 |
33016 |
526.82 |
Dec 10 2014 |
13185 |
565.93 |
Dec 10 2014 |
22555 |
529.13 |
Dec 10 2014 |
23352 |
525.27 |
Dec 10 2014 |
33017 |
526.82 |
Dec 03 2014 |
13186 |
565.93 |
Dec 03 2014 |
22555 |
529.13 |
Dec 03 2014 |
23352 |
525.27 |
Dec 03 2014 |
33017 |
526.82 |
Nov 26 2014 |
23352 |
525.27 |
Nov 26 2014 |
22555 |
529.13 |
Nov 26 2014 |
13186 |
565.93 |
Nov 26 2014 |
33017 |
526.82 |
Nov 19 2014 |
13183 |
565.93 |
Nov 19 2014 |
22555 |
529.13 |
Nov 19 2014 |
23352 |
525.27 |
Nov 19 2014 |
33017 |
526.82 |
Nov 12 2014 |
22556 |
529.13 |
Nov 12 2014 |
13183 |
565.93 |
Nov 12 2014 |
23352 |
525.27 |
Nov 12 2014 |
33020 |
526.82 |
Nov 05 2014 |
23352 |
525.27 |
Nov 05 2014 |
13183 |
565.93 |
Nov 05 2014 |
22556 |
529.13 |
Nov 05 2014 |
33022 |
526.82 |
Oct 29 2014 |
23344 |
525.27 |
Oct 29 2014 |
22556 |
529.13 |
Oct 29 2014 |
13183 |
565.93 |
Oct 29 2014 |
33017 |
526.82 |
Oct 22 2014 |
13145 |
565.93 |
Oct 22 2014 |
22462 |
529.13 |
Oct 22 2014 |
23283 |
525.27 |
Oct 22 2014 |
33016 |
526.82 |
Oct 15 2014 |
23154 |
525.27 |
Oct 15 2014 |
22441 |
529.13 |
Oct 15 2014 |
13130 |
565.93 |
Oct 15 2014 |
32895 |
526.82 |
Oct 08 2014 |
23180 |
525.27 |
Oct 08 2014 |
22404 |
529.13 |
Oct 08 2014 |
13120 |
565.93 |
Oct 08 2014 |
32883 |
526.82 |
Oct 01 2014 |
22446 |
529.13 |
Oct 01 2014 |
13161 |
565.93 |
Oct 01 2014 |
23187 |
525.27 |
Oct 01 2014 |
32940 |
526.82 |
Sep 24 2014 |
13113 |
565.93 |
Sep 24 2014 |
22309 |
529.13 |
Sep 24 2014 |
23293 |
525.27 |
Sep 24 2014 |
32939 |
526.82 |
Sep 17 2014 |
23073 |
525.27 |
Sep 17 2014 |
13038 |
565.93 |
Sep 17 2014 |
22360 |
529.13 |
Sep 17 2014 |
32827 |
526.82 |
Sep 10 2014 |
13118 |
565.93 |
Sep 10 2014 |
22165 |
529.13 |
Sep 10 2014 |
24198 |
541.16 |
Sep 10 2014 |
34366 |
541.3 |
Sep 03 2014 |
13116 |
565.93 |
Sep 03 2014 |
22092 |
529.13 |
Sep 03 2014 |
24270 |
541.16 |
Sep 03 2014 |
34404 |
541.3 |
Aug 27 2014 |
22262 |
529.13 |
Aug 27 2014 |
12915 |
565.93 |
Aug 27 2014 |
24151 |
541.16 |
Aug 27 2014 |
34514 |
541.3 |
Aug 20 2014 |
24124 |
541.16 |
Aug 20 2014 |
22154 |
529.13 |
Aug 20 2014 |
12906 |
565.93 |
Aug 20 2014 |
34566 |
541.3 |
Aug 13 2014 |
12878 |
565.93 |
Aug 13 2014 |
22284 |
529.13 |
Aug 13 2014 |
24027 |
541.16 |
Aug 13 2014 |
34179 |
536.35 |
Aug 06 2014 |
12760 |
565.93 |
Aug 06 2014 |
22372 |
529.13 |
Aug 06 2014 |
24264 |
541.16 |
Aug 06 2014 |
34831 |
541.3 |
Jul 30 2014 |
24335 |
541.16 |
Jul 30 2014 |
22381 |
529.13 |
Jul 30 2014 |
12927 |
565.93 |
Jul 30 2014 |
35045 |
541.3 |
Jul 23 2014 |
22287 |
531.87 |
Jul 23 2014 |
12710 |
565.93 |
Jul 23 2014 |
24120 |
541.16 |
Jul 23 2014 |
35107 |
545.03 |
Jul 16 2014 |
24936 |
588.68 |
Jul 16 2014 |
12822 |
565.93 |
Jul 16 2014 |
26517 |
586.77 |
Jul 16 2014 |
37839 |
583.37 |
Jul 09 2014 |
12505 |
565.93 |
Jul 09 2014 |
23781 |
554.62 |
Jul 09 2014 |
26645 |
586.77 |
Jul 09 2014 |
35706 |
551.57 |
Jul 02 2014 |
23984 |
554.62 |
Jul 02 2014 |
12839 |
565.93 |
Jul 02 2014 |
26742 |
586.77 |
Jul 02 2014 |
35997 |
551.57 |
Jun 25 2014 |
12647 |
565.93 |
Jun 25 2014 |
24173 |
554.62 |
Jun 25 2014 |
26875 |
586.77 |
Jun 25 2014 |
36172 |
551.57 |
Jun 18 2014 |
24867 |
566 |
Jun 18 2014 |
28051 |
630.86 |
Jun 18 2014 |
38690 |
587.62 |
Jun 11 2014 |
27772 |
630.86 |
Jun 11 2014 |
24833 |
566 |
Jun 11 2014 |
38833 |
587.62 |
Jun 04 2014 |
25748 |
577.33 |
Jun 04 2014 |
25208 |
548.82 |
Jun 04 2014 |
37792 |
565.93 |
May 28 2014 |
25612 |
577.33 |
May 28 2014 |
24939 |
548.82 |
May 28 2014 |
37577 |
565.93 |
May 21 2014 |
25013 |
548.82 |
May 21 2014 |
25650 |
577.33 |
May 21 2014 |
37759 |
565.93 |
May 14 2014 |
25163 |
548.82 |
May 14 2014 |
25830 |
577.33 |
May 14 2014 |
37964 |
565.93 |
May 07 2014 |
25314 |
577.33 |
May 07 2014 |
24524 |
548.82 |
May 07 2014 |
37426 |
565.93 |
Apr 30 2014 |
25224 |
548.82 |
Apr 30 2014 |
26157 |
577.33 |
Apr 30 2014 |
38282 |
565.93 |
Apr 23 2014 |
25761 |
548.82 |
Apr 23 2014 |
26486 |
577.33 |
Apr 23 2014 |
38854 |
565.93 |
Apr 16 2014 |
26241 |
577.33 |
Apr 16 2014 |
25689 |
548.82 |
Apr 16 2014 |
38511 |
565.93 |
Apr 09 2014 |
26625 |
577.33 |
Apr 09 2014 |
26607 |
548.82 |
Apr 09 2014 |
39206 |
565.93 |
Apr 02 2014 |
26585 |
548.82 |
Apr 02 2014 |
26818 |
577.33 |
Apr 02 2014 |
38518 |
565.93 |
Mar 26 2014 |
27323 |
577.33 |
Mar 26 2014 |
26056 |
548.82 |
Mar 26 2014 |
38399 |
565.93 |
Mar 19 2014 |
27534 |
577.33 |
Mar 19 2014 |
25991 |
548.82 |
Mar 19 2014 |
38412 |
565.93 |
Mar 12 2014 |
27515 |
577.33 |
Mar 12 2014 |
25933 |
548.82 |
Mar 12 2014 |
38406 |
565.93 |
Mar 05 2014 |
25384 |
548.82 |
Mar 05 2014 |
27495 |
577.33 |
Mar 05 2014 |
38056 |
565.93 |
Feb 26 2014 |
27463 |
577.33 |
Feb 26 2014 |
25214 |
548.82 |
Feb 26 2014 |
37920 |
565.93 |
Feb 19 2014 |
27500 |
577.33 |
Feb 19 2014 |
25340 |
548.82 |
Feb 19 2014 |
37927 |
565.93 |
Feb 12 2014 |
25299 |
548.82 |
Feb 12 2014 |
27473 |
577.33 |
Feb 12 2014 |
37823 |
565.93 |
Feb 05 2014 |
27686 |
577.33 |
Feb 05 2014 |
25325 |
548.82 |
Feb 05 2014 |
37964 |
565.93 |
Jan 29 2014 |
27888 |
577.33 |
Jan 29 2014 |
25153 |
548.82 |
Jan 29 2014 |
37939 |
565.93 |
Jan 22 2014 |
27791 |
577.33 |
Jan 22 2014 |
25022 |
548.82 |
Jan 22 2014 |
37734 |
565.93 |
Jan 15 2014 |
27880 |
577.33 |
Jan 15 2014 |
25045 |
548.82 |
Jan 15 2014 |
37820 |
565.93 |
Jan 08 2014 |
27931 |
577.33 |
Jan 08 2014 |
24905 |
548.82 |
Jan 08 2014 |
37742 |
565.93 |
Jan 01 2014 |
27937 |
577.33 |
Jan 01 2014 |
24905 |
548.82 |
Jan 01 2014 |
37747 |
565.93 |
Dec 25 2013 |
24905 |
548.82 |
Dec 25 2013 |
27937 |
577.33 |
Dec 25 2013 |
37776 |
565.93 |
Dec 18 2013 |
27937 |
577.33 |
Dec 18 2013 |
24905 |
548.82 |
Dec 18 2013 |
37776 |
565.93 |
Dec 11 2013 |
27938 |
577.33 |
Dec 11 2013 |
24906 |
548.82 |
Dec 11 2013 |
37777 |
565.93 |
Dec 04 2013 |
24907 |
548.82 |
Dec 04 2013 |
27940 |
577.33 |
Dec 04 2013 |
37779 |
565.93 |
Nov 27 2013 |
24907 |
548.82 |
Nov 27 2013 |
27940 |
577.33 |
Nov 27 2013 |
37779 |
565.93 |
Nov 20 2013 |
27940 |
577.33 |
Nov 20 2013 |
24907 |
548.82 |
Nov 20 2013 |
37780 |
565.93 |
Nov 13 2013 |
24908 |
548.82 |
Nov 13 2013 |
27942 |
577.33 |
Nov 13 2013 |
37781 |
565.93 |
Nov 06 2013 |
24908 |
548.82 |
Nov 06 2013 |
27943 |
577.33 |
Nov 06 2013 |
37782 |
565.93 |
Oct 30 2013 |
27941 |
577.33 |
Oct 30 2013 |
24908 |
548.82 |
Oct 30 2013 |
37780 |
565.93 |
Oct 23 2013 |
27942 |
577.33 |
Oct 23 2013 |
24897 |
548.82 |
Oct 23 2013 |
37777 |
565.93 |
Oct 16 2013 |
24890 |
548.82 |
Oct 16 2013 |
27866 |
577.33 |
Oct 16 2013 |
37675 |
565.93 |
Oct 09 2013 |
27800 |
577.33 |
Oct 09 2013 |
24551 |
548.82 |
Oct 09 2013 |
37269 |
565.93 |
Oct 02 2013 |
27784 |
577.33 |
Oct 02 2013 |
24660 |
548.82 |
Oct 02 2013 |
37412 |
565.93 |
Sep 25 2013 |
27681 |
577.33 |
Sep 25 2013 |
24656 |
548.82 |
Sep 25 2013 |
37372 |
565.93 |
Sep 18 2013 |
24449 |
548.82 |
Sep 18 2013 |
27537 |
577.33 |
Sep 18 2013 |
37017 |
565.93 |
Sep 11 2013 |
27325 |
577.33 |
Sep 11 2013 |
24375 |
548.82 |
Sep 11 2013 |
36759 |
565.93 |
Sep 04 2013 |
27192 |
577.33 |
Sep 04 2013 |
24567 |
548.82 |
Sep 04 2013 |
36920 |
565.93 |
Aug 28 2013 |
24377 |
548.82 |
Aug 28 2013 |
26989 |
577.33 |
Aug 28 2013 |
36635 |
565.93 |
Aug 21 2013 |
27149 |
577.33 |
Aug 21 2013 |
24479 |
548.82 |
Aug 21 2013 |
36896 |
565.93 |
Aug 14 2013 |
27306 |
577.33 |
Aug 14 2013 |
24472 |
548.82 |
Aug 14 2013 |
36601 |
565.93 |
Aug 07 2013 |
28868 |
622.74 |
Aug 07 2013 |
18115 |
466.77 |
Aug 07 2013 |
37252 |
570.75 |
Jul 31 2013 |
29139 |
622.74 |
Jul 31 2013 |
18426 |
466.77 |
Jul 31 2013 |
37832 |
570.75 |
Jul 24 2013 |
29440 |
622.74 |
Jul 24 2013 |
18327 |
466.77 |
Jul 24 2013 |
38069 |
570.75 |
Jul 17 2013 |
29053 |
600 |
Jul 17 2013 |
18381 |
466.77 |
Jul 17 2013 |
35024 |
533.38 |
Jul 10 2013 |
18514 |
466.77 |
Jul 10 2013 |
29250 |
600 |
Jul 10 2013 |
35372 |
533.38 |
Jul 03 2013 |
29479 |
600 |
Jul 03 2013 |
18478 |
466.77 |
Jul 03 2013 |
35375 |
533.38 |
Jun 26 2013 |
29734 |
600 |
Jun 26 2013 |
18420 |
466.77 |
Jun 26 2013 |
35563 |
533.38 |
Jun 19 2013 |
18619 |
466.77 |
Jun 19 2013 |
30046 |
600 |
Jun 19 2013 |
35567 |
533.38 |
Jun 12 2013 |
18679 |
466.77 |
Jun 12 2013 |
30103 |
600 |
Jun 12 2013 |
35877 |
533.38 |