Jun 03 2015 |
23612 |
524.66 |
Jun 03 2015 |
33209 |
524.66 |
May 27 2015 |
23390 |
524.66 |
May 27 2015 |
32895 |
524.66 |
May 20 2015 |
23477 |
524.66 |
May 20 2015 |
32947 |
524.66 |
May 13 2015 |
23780 |
524.66 |
May 13 2015 |
33045 |
524.66 |
May 06 2015 |
23585 |
524.66 |
May 06 2015 |
32652 |
524.66 |
Apr 29 2015 |
23910 |
524.66 |
Apr 29 2015 |
32925 |
524.66 |
Apr 22 2015 |
23989 |
524.66 |
Apr 22 2015 |
33106 |
524.66 |
Apr 15 2015 |
23498 |
524.66 |
Apr 15 2015 |
32664 |
524.66 |
Apr 08 2015 |
23628 |
524.66 |
Apr 08 2015 |
32841 |
524.66 |
Apr 01 2015 |
23785 |
524.66 |
Apr 01 2015 |
33484 |
524.66 |
Mar 25 2015 |
23119 |
524.66 |
Mar 25 2015 |
32564 |
524.66 |
Mar 18 2015 |
22044 |
524.66 |
Mar 18 2015 |
31372 |
524.66 |
Mar 11 2015 |
22562 |
524.66 |
Mar 11 2015 |
32196 |
524.66 |
Mar 04 2015 |
22973 |
524.66 |
Mar 04 2015 |
32582 |
524.66 |
Feb 25 2015 |
23008 |
524.66 |
Feb 25 2015 |
32590 |
524.66 |
Feb 18 2015 |
23242 |
524.66 |
Feb 18 2015 |
32719 |
524.66 |
Feb 11 2015 |
23248 |
524.66 |
Feb 11 2015 |
32741 |
524.66 |
Feb 04 2015 |
23309 |
524.66 |
Feb 04 2015 |
32770 |
524.66 |
Jan 28 2015 |
23259 |
524.66 |
Jan 28 2015 |
32745 |
524.66 |
Jan 21 2015 |
23299 |
524.66 |
Jan 21 2015 |
32780 |
524.66 |
Jan 14 2015 |
23320 |
524.66 |
Jan 14 2015 |
32779 |
524.66 |
Jan 07 2015 |
23319 |
524.66 |
Jan 07 2015 |
32761 |
524.66 |
Dec 31 2014 |
23319 |
524.66 |
Dec 31 2014 |
32787 |
524.66 |
Dec 24 2014 |
23319 |
524.66 |
Dec 24 2014 |
32787 |
524.66 |
Dec 17 2014 |
23319 |
524.66 |
Dec 17 2014 |
32775 |
524.66 |
Dec 10 2014 |
23319 |
524.66 |
Dec 10 2014 |
32776 |
524.66 |
Dec 03 2014 |
23319 |
524.66 |
Dec 03 2014 |
32776 |
524.66 |
Nov 26 2014 |
23319 |
524.66 |
Nov 26 2014 |
32776 |
524.66 |
Nov 19 2014 |
23319 |
524.66 |
Nov 19 2014 |
32776 |
524.66 |
Nov 12 2014 |
23319 |
524.66 |
Nov 12 2014 |
32779 |
524.66 |
Nov 05 2014 |
23319 |
524.66 |
Nov 05 2014 |
32781 |
524.66 |
Oct 29 2014 |
23312 |
524.66 |
Oct 29 2014 |
32777 |
524.66 |
Oct 22 2014 |
23251 |
524.66 |
Oct 22 2014 |
32775 |
524.66 |
Oct 15 2014 |
23123 |
524.66 |
Oct 15 2014 |
32657 |
524.66 |
Oct 08 2014 |
23148 |
524.66 |
Oct 08 2014 |
32648 |
524.66 |
Oct 01 2014 |
23155 |
524.66 |
Oct 01 2014 |
32705 |
524.66 |
Sep 24 2014 |
23259 |
524.66 |
Sep 24 2014 |
32706 |
524.66 |
Sep 17 2014 |
23033 |
524.66 |
Sep 17 2014 |
32593 |
524.66 |
Sep 10 2014 |
23035 |
524.66 |
Sep 10 2014 |
32657 |
524.66 |
Sep 03 2014 |
23108 |
524.66 |
Sep 03 2014 |
32711 |
524.66 |
Aug 27 2014 |
22995 |
524.66 |
Aug 27 2014 |
32825 |
524.66 |
Aug 20 2014 |
22975 |
524.66 |
Aug 20 2014 |
32843 |
524.66 |
Aug 13 2014 |
22887 |
524.66 |
Aug 13 2014 |
32940 |
524.66 |
Aug 06 2014 |
23113 |
524.66 |
Aug 06 2014 |
33099 |
524.66 |
Jul 30 2014 |
23203 |
524.66 |
Jul 30 2014 |
33353 |
524.66 |
Jul 23 2014 |
22996 |
524.66 |
Jul 23 2014 |
33045 |
524.66 |
Jul 16 2014 |
21993 |
510.15 |
Jul 16 2014 |
31356 |
510.15 |
Jul 09 2014 |
22116 |
510.15 |
Jul 09 2014 |
31421 |
510.15 |
Jul 02 2014 |
22222 |
510.15 |
Jul 02 2014 |
31667 |
510.15 |
Jun 25 2014 |
22323 |
510.15 |
Jun 25 2014 |
31803 |
510.15 |
Jun 18 2014 |
21033 |
495.64 |
Jun 18 2014 |
30029 |
495.64 |
Jun 11 2014 |
20885 |
495.64 |
Jun 11 2014 |
30164 |
495.64 |
Jun 04 2014 |
21622 |
501.22 |
Jun 04 2014 |
31201 |
501.22 |
May 28 2014 |
21404 |
501.22 |
May 28 2014 |
31040 |
501.22 |
May 21 2014 |
21458 |
501.22 |
May 21 2014 |
31185 |
501.22 |
May 14 2014 |
21582 |
501.22 |
May 14 2014 |
31341 |
501.22 |
May 07 2014 |
21094 |
501.22 |
May 07 2014 |
30920 |
501.22 |
Apr 30 2014 |
21733 |
501.22 |
Apr 30 2014 |
31641 |
501.22 |
Apr 23 2014 |
22157 |
501.22 |
Apr 23 2014 |
32087 |
501.22 |
Apr 16 2014 |
22089 |
501.22 |
Apr 16 2014 |
31847 |
501.22 |
Apr 09 2014 |
22875 |
501.22 |
Apr 09 2014 |
32359 |
501.22 |
Apr 02 2014 |
22845 |
501.22 |
Apr 02 2014 |
31795 |
501.22 |
Mar 26 2014 |
22397 |
501.22 |
Mar 26 2014 |
31706 |
501.22 |
Mar 19 2014 |
22319 |
501.22 |
Mar 19 2014 |
31695 |
501.22 |
Mar 12 2014 |
22317 |
501.22 |
Mar 12 2014 |
31726 |
501.22 |
Mar 05 2014 |
21894 |
501.22 |
Mar 05 2014 |
31492 |
501.22 |
Feb 26 2014 |
21751 |
501.22 |
Feb 26 2014 |
31391 |
501.22 |
Feb 19 2014 |
21857 |
501.22 |
Feb 19 2014 |
31392 |
501.22 |
Feb 12 2014 |
21802 |
501.22 |
Feb 12 2014 |
31287 |
501.22 |
Feb 05 2014 |
21824 |
501.22 |
Feb 05 2014 |
31409 |
501.22 |
Jan 29 2014 |
21683 |
501.22 |
Jan 29 2014 |
31420 |
501.22 |
Jan 22 2014 |
21572 |
501.22 |
Jan 22 2014 |
31261 |
501.22 |
Jan 15 2014 |
21587 |
501.22 |
Jan 15 2014 |
31334 |
501.22 |
Jan 08 2014 |
21448 |
501.22 |
Jan 08 2014 |
31246 |
501.22 |
Jan 01 2014 |
21448 |
501.22 |
Jan 01 2014 |
31251 |
501.22 |
Dec 25 2013 |
21448 |
501.22 |
Dec 25 2013 |
31261 |
501.22 |
Dec 18 2013 |
21448 |
501.22 |
Dec 18 2013 |
31261 |
501.22 |
Dec 11 2013 |
21449 |
501.22 |
Dec 11 2013 |
31262 |
501.22 |
Dec 04 2013 |
21450 |
501.22 |
Dec 04 2013 |
31265 |
501.22 |
Nov 27 2013 |
21450 |
501.22 |
Nov 27 2013 |
31265 |
501.22 |
Nov 20 2013 |
21450 |
501.22 |
Nov 20 2013 |
31266 |
501.22 |
Nov 13 2013 |
21451 |
501.22 |
Nov 13 2013 |
31268 |
501.22 |
Nov 06 2013 |
21451 |
501.22 |
Nov 06 2013 |
31269 |
501.22 |
Oct 30 2013 |
21451 |
501.22 |
Oct 30 2013 |
31267 |
501.22 |
Oct 23 2013 |
21442 |
501.22 |
Oct 23 2013 |
31263 |
501.22 |
Oct 16 2013 |
21452 |
501.22 |
Oct 16 2013 |
31203 |
501.22 |
Oct 09 2013 |
21179 |
501.22 |
Oct 09 2013 |
30910 |
501.22 |
Oct 02 2013 |
21245 |
501.22 |
Oct 02 2013 |
30994 |
501.22 |
Sep 25 2013 |
21226 |
501.22 |
Sep 25 2013 |
30950 |
501.22 |
Sep 18 2013 |
21043 |
501.22 |
Sep 18 2013 |
30661 |
501.22 |
Sep 11 2013 |
20985 |
501.22 |
Sep 11 2013 |
30456 |
501.22 |
Sep 04 2013 |
21187 |
501.22 |
Sep 04 2013 |
30620 |
501.22 |
Aug 28 2013 |
21043 |
501.22 |
Aug 28 2013 |
30501 |
501.22 |
Aug 21 2013 |
21161 |
501.22 |
Aug 21 2013 |
30724 |
501.22 |
Aug 14 2013 |
21199 |
501.22 |
Aug 14 2013 |
30428 |
501.22 |
Aug 07 2013 |
21608 |
506.8 |
Aug 07 2013 |
31306 |
506.8 |
Jul 31 2013 |
22017 |
506.8 |
Jul 31 2013 |
31745 |
506.8 |
Jul 24 2013 |
21916 |
506.8 |
Jul 24 2013 |
31936 |
506.8 |
Jul 17 2013 |
21960 |
506.8 |
Jul 17 2013 |
32063 |
506.8 |
Jul 10 2013 |
22124 |
506.8 |
Jul 10 2013 |
32384 |
506.8 |
Jul 03 2013 |
22060 |
506.8 |
Jul 03 2013 |
32399 |
506.8 |