| Sep 09 2015 |
10253 |
403.18 |
| Sep 09 2015 |
7863 |
385.71 |
| Sep 09 2015 |
13444 |
394.45 |
| Sep 02 2015 |
10180 |
403.18 |
| Sep 02 2015 |
7929 |
385.71 |
| Sep 02 2015 |
13444 |
394.45 |
| Aug 26 2015 |
8043 |
385.71 |
| Aug 26 2015 |
10367 |
403.18 |
| Aug 26 2015 |
13614 |
394.45 |
| Aug 19 2015 |
10385 |
403.18 |
| Aug 19 2015 |
8231 |
385.71 |
| Aug 19 2015 |
13769 |
394.45 |
| Aug 12 2015 |
10476 |
403.18 |
| Aug 12 2015 |
8242 |
385.71 |
| Aug 12 2015 |
13822 |
394.45 |
| Aug 05 2015 |
10451 |
403.18 |
| Aug 05 2015 |
8328 |
385.71 |
| Aug 05 2015 |
13816 |
394.45 |
| Jul 29 2015 |
8357 |
385.71 |
| Jul 29 2015 |
10586 |
403.18 |
| Jul 29 2015 |
14014 |
394.45 |
| Jul 22 2015 |
10567 |
403.18 |
| Jul 22 2015 |
8343 |
385.71 |
| Jul 22 2015 |
14031 |
394.45 |
| Jul 15 2015 |
12233 |
417.8 |
| Jul 15 2015 |
10080 |
465.06 |
| Jul 15 2015 |
9574 |
395.6 |
| Jul 15 2015 |
17681 |
418.37 |
| Jul 08 2015 |
10146 |
465.06 |
| Jul 08 2015 |
12266 |
417.8 |
| Jul 08 2015 |
9620 |
395.6 |
| Jul 08 2015 |
17804 |
418.37 |
| Jul 01 2015 |
12351 |
417.8 |
| Jul 01 2015 |
10255 |
465.06 |
| Jul 01 2015 |
9679 |
395.6 |
| Jul 01 2015 |
17875 |
418.37 |
| Jun 24 2015 |
10229 |
465.06 |
| Jun 24 2015 |
12392 |
417.8 |
| Jun 24 2015 |
9691 |
395.6 |
| Jun 24 2015 |
17928 |
418.37 |
| Jun 17 2015 |
10126 |
465.06 |
| Jun 17 2015 |
12448 |
417.8 |
| Jun 17 2015 |
9690 |
395.6 |
| Jun 17 2015 |
18034 |
418.37 |
| Jun 10 2015 |
9736 |
395.6 |
| Jun 10 2015 |
10202 |
465.06 |
| Jun 10 2015 |
12475 |
417.8 |
| Jun 10 2015 |
18001 |
418.37 |
| Jun 03 2015 |
12470 |
417.8 |
| Jun 03 2015 |
10106 |
465.06 |
| Jun 03 2015 |
9875 |
395.6 |
| Jun 03 2015 |
18155 |
418.37 |
| May 27 2015 |
9921 |
465.06 |
| May 27 2015 |
12437 |
417.8 |
| May 27 2015 |
9789 |
395.6 |
| May 27 2015 |
17978 |
418.37 |
| May 20 2015 |
9885 |
395.6 |
| May 20 2015 |
9896 |
465.06 |
| May 20 2015 |
12488 |
417.8 |
| May 20 2015 |
18026 |
418.37 |
| May 13 2015 |
12460 |
417.8 |
| May 13 2015 |
9906 |
465.06 |
| May 13 2015 |
9966 |
395.6 |
| May 13 2015 |
18109 |
418.37 |
| May 06 2015 |
9350 |
465.06 |
| May 06 2015 |
9887 |
395.6 |
| May 06 2015 |
12149 |
417.8 |
| May 06 2015 |
17756 |
418.37 |
| Apr 29 2015 |
12311 |
417.8 |
| Apr 29 2015 |
9684 |
465.06 |
| Apr 29 2015 |
10012 |
395.6 |
| Apr 29 2015 |
18021 |
418.37 |
| Apr 22 2015 |
10066 |
395.6 |
| Apr 22 2015 |
12372 |
417.8 |
| Apr 22 2015 |
9880 |
465.06 |
| Apr 22 2015 |
18086 |
418.37 |
| Apr 15 2015 |
9744 |
465.06 |
| Apr 15 2015 |
12313 |
417.8 |
| Apr 15 2015 |
9961 |
395.6 |
| Apr 15 2015 |
18029 |
418.37 |
| Apr 08 2015 |
9943 |
395.6 |
| Apr 08 2015 |
12466 |
417.8 |
| Apr 08 2015 |
9766 |
465.06 |
| Apr 08 2015 |
18122 |
418.37 |
| Apr 01 2015 |
9726 |
465.06 |
| Apr 01 2015 |
12587 |
417.8 |
| Apr 01 2015 |
10045 |
395.6 |
| Apr 01 2015 |
18452 |
418.37 |
| Mar 25 2015 |
12450 |
417.8 |
| Mar 25 2015 |
9680 |
395.6 |
| Mar 25 2015 |
9600 |
465.06 |
| Mar 25 2015 |
17908 |
418.37 |
| Mar 18 2015 |
12266 |
417.8 |
| Mar 18 2015 |
9111 |
465.06 |
| Mar 18 2015 |
9439 |
395.6 |
| Mar 18 2015 |
17483 |
418.37 |
| Mar 11 2015 |
9658 |
395.6 |
| Mar 11 2015 |
12372 |
417.8 |
| Mar 11 2015 |
9484 |
465.06 |
| Mar 11 2015 |
17999 |
418.37 |
| Mar 04 2015 |
9651 |
465.06 |
| Mar 04 2015 |
12548 |
417.8 |
| Mar 04 2015 |
9805 |
395.6 |
| Mar 04 2015 |
18190 |
418.37 |
| Feb 25 2015 |
9827 |
395.6 |
| Feb 25 2015 |
9535 |
465.06 |
| Feb 25 2015 |
12468 |
417.8 |
| Feb 25 2015 |
18175 |
418.37 |
| Feb 18 2015 |
9915 |
395.6 |
| Feb 18 2015 |
9611 |
465.06 |
| Feb 18 2015 |
12534 |
417.8 |
| Feb 18 2015 |
18208 |
418.37 |
| Feb 11 2015 |
9950 |
395.6 |
| Feb 11 2015 |
12570 |
417.8 |
| Feb 11 2015 |
9679 |
465.06 |
| Feb 11 2015 |
18231 |
418.37 |
| Feb 04 2015 |
12554 |
417.8 |
| Feb 04 2015 |
9699 |
465.06 |
| Feb 04 2015 |
9981 |
395.6 |
| Feb 04 2015 |
18261 |
418.37 |
| Jan 28 2015 |
9699 |
465.06 |
| Jan 28 2015 |
12575 |
417.8 |
| Jan 28 2015 |
9967 |
395.6 |
| Jan 28 2015 |
18268 |
418.37 |
| Jan 21 2015 |
9709 |
465.06 |
| Jan 21 2015 |
12564 |
417.8 |
| Jan 21 2015 |
9981 |
395.6 |
| Jan 21 2015 |
18276 |
418.37 |
| Jan 14 2015 |
9987 |
395.6 |
| Jan 14 2015 |
9709 |
465.06 |
| Jan 14 2015 |
12573 |
417.8 |
| Jan 14 2015 |
18294 |
418.37 |
| Jan 07 2015 |
9987 |
395.6 |
| Jan 07 2015 |
12556 |
417.8 |
| Jan 07 2015 |
9709 |
465.06 |
| Jan 07 2015 |
18278 |
418.37 |
| Dec 31 2014 |
12556 |
417.8 |
| Dec 31 2014 |
9987 |
395.6 |
| Dec 31 2014 |
9749 |
465.06 |
| Dec 31 2014 |
18285 |
418.37 |
| Dec 24 2014 |
9987 |
395.6 |
| Dec 24 2014 |
12556 |
417.8 |
| Dec 24 2014 |
9749 |
465.06 |
| Dec 24 2014 |
18285 |
418.37 |
| Dec 17 2014 |
9749 |
465.06 |
| Dec 17 2014 |
12541 |
417.8 |
| Dec 17 2014 |
9987 |
395.6 |
| Dec 17 2014 |
18280 |
418.37 |
| Dec 10 2014 |
9749 |
465.06 |
| Dec 10 2014 |
12541 |
417.8 |
| Dec 10 2014 |
9987 |
395.6 |
| Dec 10 2014 |
18280 |
418.37 |
| Dec 03 2014 |
9750 |
465.06 |
| Dec 03 2014 |
12541 |
417.8 |
| Dec 03 2014 |
9987 |
395.6 |
| Dec 03 2014 |
18281 |
418.37 |
| Nov 26 2014 |
9987 |
395.6 |
| Nov 26 2014 |
12541 |
417.8 |
| Nov 26 2014 |
9750 |
465.06 |
| Nov 26 2014 |
18281 |
418.37 |
| Nov 19 2014 |
9749 |
465.06 |
| Nov 19 2014 |
12541 |
417.8 |
| Nov 19 2014 |
9987 |
395.6 |
| Nov 19 2014 |
18280 |
418.37 |
| Nov 12 2014 |
12541 |
417.8 |
| Nov 12 2014 |
9749 |
465.06 |
| Nov 12 2014 |
9987 |
395.6 |
| Nov 12 2014 |
18281 |
418.37 |
| Nov 05 2014 |
9987 |
395.6 |
| Nov 05 2014 |
9749 |
465.06 |
| Nov 05 2014 |
12541 |
417.8 |
| Nov 05 2014 |
18281 |
418.37 |
| Oct 29 2014 |
9985 |
395.6 |
| Oct 29 2014 |
12541 |
417.8 |
| Oct 29 2014 |
9749 |
465.06 |
| Oct 29 2014 |
18279 |
418.37 |
| Oct 22 2014 |
9728 |
465.06 |
| Oct 22 2014 |
12501 |
417.8 |
| Oct 22 2014 |
9972 |
395.6 |
| Oct 22 2014 |
18300 |
418.37 |
| Oct 15 2014 |
9938 |
395.6 |
| Oct 15 2014 |
12484 |
417.8 |
| Oct 15 2014 |
9720 |
465.06 |
| Oct 15 2014 |
18254 |
418.37 |
| Oct 08 2014 |
9950 |
395.6 |
| Oct 08 2014 |
12466 |
417.8 |
| Oct 08 2014 |
9711 |
465.06 |
| Oct 08 2014 |
18242 |
418.37 |
| Oct 01 2014 |
12485 |
417.8 |
| Oct 01 2014 |
9727 |
465.06 |
| Oct 01 2014 |
9959 |
395.6 |
| Oct 01 2014 |
18267 |
418.37 |
| Sep 24 2014 |
9697 |
465.06 |
| Sep 24 2014 |
12444 |
417.8 |
| Sep 24 2014 |
10009 |
395.6 |
| Sep 24 2014 |
18271 |
418.37 |
| Sep 17 2014 |
9932 |
395.6 |
| Sep 17 2014 |
9644 |
465.06 |
| Sep 17 2014 |
12510 |
417.8 |
| Sep 17 2014 |
18238 |
418.37 |
| Sep 10 2014 |
9673 |
465.06 |
| Sep 10 2014 |
13772 |
432.41 |
| Sep 10 2014 |
11012 |
405.5 |
| Sep 10 2014 |
20572 |
434.32 |
| Sep 03 2014 |
9682 |
465.06 |
| Sep 03 2014 |
13763 |
432.41 |
| Sep 03 2014 |
11009 |
405.5 |
| Sep 03 2014 |
20621 |
434.32 |
| Aug 27 2014 |
13880 |
432.41 |
| Aug 27 2014 |
9528 |
465.06 |
| Aug 27 2014 |
10915 |
405.5 |
| Aug 27 2014 |
20666 |
434.32 |
| Aug 20 2014 |
10915 |
405.5 |
| Aug 20 2014 |
13814 |
432.41 |
| Aug 20 2014 |
9508 |
465.06 |
| Aug 20 2014 |
20687 |
434.32 |
| Aug 13 2014 |
9487 |
465.06 |
| Aug 13 2014 |
13866 |
432.41 |
| Aug 13 2014 |
10882 |
405.5 |
| Aug 13 2014 |
20740 |
434.32 |
| Aug 06 2014 |
9424 |
465.06 |
| Aug 06 2014 |
13915 |
432.41 |
| Aug 06 2014 |
11024 |
405.5 |
| Aug 06 2014 |
20820 |
434.32 |
| Jul 30 2014 |
11049 |
405.5 |
| Jul 30 2014 |
13928 |
432.41 |
| Jul 30 2014 |
9562 |
465.06 |
| Jul 30 2014 |
20967 |
434.32 |
| Jul 23 2014 |
13803 |
432.41 |
| Jul 23 2014 |
9364 |
465.06 |
| Jul 23 2014 |
11010 |
405.5 |
| Jul 23 2014 |
20792 |
434.32 |
| Jul 16 2014 |
12765 |
420.88 |
| Jul 16 2014 |
18863 |
420.88 |
| Jul 09 2014 |
12808 |
420.88 |
| Jul 09 2014 |
18838 |
420.88 |
| Jul 02 2014 |
12889 |
420.88 |
| Jul 02 2014 |
19009 |
420.88 |
| Jun 25 2014 |
12984 |
420.88 |
| Jun 25 2014 |
19067 |
420.88 |
| Jun 18 2014 |
13030 |
420.88 |
| Jun 18 2014 |
19084 |
420.88 |
| Jun 11 2014 |
12974 |
420.88 |
| Jun 11 2014 |
19284 |
420.88 |
| Jun 04 2014 |
13294 |
422.94 |
| Jun 04 2014 |
19747 |
422.94 |
| May 28 2014 |
13243 |
422.94 |
| May 28 2014 |
19718 |
422.94 |
| May 21 2014 |
13285 |
422.94 |
| May 21 2014 |
19819 |
422.94 |
| May 14 2014 |
13408 |
422.94 |
| May 14 2014 |
19917 |
422.94 |
| May 07 2014 |
13026 |
422.94 |
| May 07 2014 |
19639 |
422.94 |
| Apr 30 2014 |
13489 |
422.94 |
| Apr 30 2014 |
20131 |
422.94 |
| Apr 23 2014 |
13767 |
422.94 |
| Apr 23 2014 |
20407 |
422.94 |
| Apr 16 2014 |
13772 |
422.94 |
| Apr 16 2014 |
20287 |
422.94 |
| Apr 09 2014 |
14270 |
422.94 |
| Apr 09 2014 |
20616 |
422.94 |
| Apr 02 2014 |
14311 |
422.94 |
| Apr 02 2014 |
20247 |
422.94 |
| Mar 26 2014 |
14036 |
422.94 |
| Mar 26 2014 |
20205 |
422.94 |
| Mar 19 2014 |
13970 |
422.94 |
| Mar 19 2014 |
20166 |
422.94 |
| Mar 12 2014 |
14001 |
422.94 |
| Mar 12 2014 |
20217 |
422.94 |
| Mar 05 2014 |
13805 |
422.94 |
| Mar 05 2014 |
20114 |
422.94 |
| Feb 26 2014 |
13736 |
422.94 |
| Feb 26 2014 |
20128 |
422.94 |
| Feb 19 2014 |
13802 |
422.94 |
| Feb 19 2014 |
20177 |
422.94 |
| Feb 12 2014 |
13785 |
422.94 |
| Feb 12 2014 |
20123 |
422.94 |
| Feb 05 2014 |
13817 |
422.94 |
| Feb 05 2014 |
20207 |
422.94 |
| Jan 29 2014 |
13755 |
422.94 |
| Jan 29 2014 |
20228 |
422.94 |
| Jan 22 2014 |
13698 |
422.94 |
| Jan 22 2014 |
20152 |
422.94 |
| Jan 15 2014 |
13705 |
422.94 |
| Jan 15 2014 |
20188 |
422.94 |
| Jan 08 2014 |
13623 |
422.94 |
| Jan 08 2014 |
20128 |
422.94 |
| Jan 01 2014 |
13623 |
422.94 |
| Jan 01 2014 |
20129 |
422.94 |
| Dec 25 2013 |
13623 |
422.94 |
| Dec 25 2013 |
20137 |
422.94 |
| Dec 18 2013 |
13623 |
422.94 |
| Dec 18 2013 |
20137 |
422.94 |
| Dec 11 2013 |
13624 |
422.94 |
| Dec 11 2013 |
20138 |
422.94 |
| Dec 04 2013 |
13625 |
422.94 |
| Dec 04 2013 |
20139 |
422.94 |
| Nov 27 2013 |
13625 |
422.94 |
| Nov 27 2013 |
20139 |
422.94 |
| Nov 20 2013 |
13625 |
422.94 |
| Nov 20 2013 |
20140 |
422.94 |
| Nov 13 2013 |
13625 |
422.94 |
| Nov 13 2013 |
20140 |
422.94 |
| Nov 06 2013 |
13625 |
422.94 |
| Nov 06 2013 |
20140 |
422.94 |
| Oct 30 2013 |
13625 |
422.94 |
| Oct 30 2013 |
20138 |
422.94 |
| Oct 23 2013 |
13619 |
422.94 |
| Oct 23 2013 |
20136 |
422.94 |
| Oct 16 2013 |
13640 |
422.94 |
| Oct 16 2013 |
20133 |
422.94 |
| Oct 09 2013 |
13497 |
422.94 |
| Oct 09 2013 |
19998 |
422.94 |
| Oct 02 2013 |
13519 |
422.94 |
| Oct 02 2013 |
20021 |
422.94 |
| Sep 25 2013 |
13498 |
422.94 |
| Sep 25 2013 |
19968 |
422.94 |
| Sep 18 2013 |
13379 |
422.94 |
| Sep 18 2013 |
19802 |
422.94 |
| Sep 11 2013 |
13350 |
422.94 |
| Sep 11 2013 |
19686 |
422.94 |
| Sep 04 2013 |
13485 |
422.94 |
| Sep 04 2013 |
19801 |
422.94 |
| Aug 28 2013 |
13444 |
422.94 |
| Aug 28 2013 |
19749 |
422.94 |
| Aug 21 2013 |
13518 |
422.94 |
| Aug 21 2013 |
19877 |
422.94 |
| Aug 14 2013 |
13535 |
422.94 |
| Aug 14 2013 |
19641 |
422.94 |
| Aug 07 2013 |
13749 |
425 |
| Aug 07 2013 |
20177 |
425 |
| Jul 31 2013 |
13991 |
425 |
| Jul 31 2013 |
20392 |
425 |
| Jul 24 2013 |
13900 |
425 |
| Jul 24 2013 |
20505 |
425 |
| Jul 17 2013 |
13944 |
425 |
| Jul 17 2013 |
20574 |
425 |
| Jul 10 2013 |
14025 |
425 |
| Jul 10 2013 |
20788 |
425 |
| Jul 03 2013 |
14019 |
425 |
| Jul 03 2013 |
20749 |
425 |
| Jun 26 2013 |
14004 |
425 |
| Jun 26 2013 |
20955 |
425 |
| Jun 19 2013 |
14172 |
425 |
| Jun 19 2013 |
20929 |
425 |
| Jun 12 2013 |
14258 |
425 |
| Jun 12 2013 |
21181 |
425 |
