| May 13 2015 |
9513 |
388.35 |
| May 13 2015 |
13755 |
388.35 |
| May 06 2015 |
9244 |
388.35 |
| May 06 2015 |
13474 |
388.35 |
| Apr 29 2015 |
12703 |
421.68 |
| Apr 29 2015 |
18539 |
421.68 |
| Apr 22 2015 |
12766 |
421.68 |
| Apr 22 2015 |
18617 |
421.68 |
| Apr 15 2015 |
12477 |
419.44 |
| Apr 15 2015 |
18174 |
419.44 |
| Apr 08 2015 |
12639 |
419.44 |
| Apr 08 2015 |
18275 |
419.44 |
| Apr 01 2015 |
12752 |
419.44 |
| Apr 01 2015 |
18619 |
419.44 |
| Mar 25 2015 |
12819 |
421.51 |
| Mar 25 2015 |
16923 |
459.76 |
| Mar 25 2015 |
8006 |
430.96 |
| Mar 25 2015 |
18659 |
423.4 |
| Mar 18 2015 |
13323 |
428.75 |
| Mar 18 2015 |
7652 |
430.96 |
| Mar 18 2015 |
16298 |
459.76 |
| Mar 18 2015 |
18196 |
423.4 |
| Mar 11 2015 |
16656 |
459.76 |
| Mar 11 2015 |
12254 |
416.31 |
| Mar 11 2015 |
7949 |
430.96 |
| Mar 11 2015 |
17061 |
411.5 |
| Mar 04 2015 |
8076 |
430.96 |
| Mar 04 2015 |
10474 |
396.92 |
| Mar 04 2015 |
16290 |
454.22 |
| Mar 04 2015 |
17234 |
411.5 |
| Feb 25 2015 |
16321 |
454.22 |
| Feb 25 2015 |
7999 |
430.96 |
| Feb 25 2015 |
10427 |
396.92 |
| Feb 25 2015 |
17248 |
411.5 |
| Feb 18 2015 |
16454 |
454.22 |
| Feb 18 2015 |
8051 |
430.96 |
| Feb 18 2015 |
10490 |
396.92 |
| Feb 18 2015 |
17299 |
411.5 |
| Feb 11 2015 |
16461 |
454.22 |
| Feb 11 2015 |
10499 |
396.92 |
| Feb 11 2015 |
8106 |
430.96 |
| Feb 11 2015 |
17327 |
411.5 |
| Feb 04 2015 |
10505 |
396.92 |
| Feb 04 2015 |
8117 |
430.96 |
| Feb 04 2015 |
16500 |
454.22 |
| Feb 04 2015 |
17341 |
411.5 |
| Jan 28 2015 |
8117 |
430.96 |
| Jan 28 2015 |
10522 |
396.92 |
| Jan 28 2015 |
16446 |
454.22 |
| Jan 28 2015 |
17333 |
411.5 |
| Jan 21 2015 |
8126 |
430.96 |
| Jan 21 2015 |
10530 |
396.92 |
| Jan 21 2015 |
16454 |
454.22 |
| Jan 21 2015 |
17355 |
411.5 |
| Jan 14 2015 |
16470 |
454.22 |
| Jan 14 2015 |
8126 |
430.96 |
| Jan 14 2015 |
10544 |
396.92 |
| Jan 14 2015 |
17381 |
411.5 |
| Jan 07 2015 |
16471 |
454.22 |
| Jan 07 2015 |
10526 |
396.92 |
| Jan 07 2015 |
8126 |
430.96 |
| Jan 07 2015 |
17364 |
411.5 |
| Dec 31 2014 |
10528 |
396.92 |
| Dec 31 2014 |
16471 |
454.22 |
| Dec 31 2014 |
8149 |
430.96 |
| Dec 31 2014 |
17370 |
411.5 |
| Dec 24 2014 |
16471 |
454.22 |
| Dec 24 2014 |
10528 |
396.92 |
| Dec 24 2014 |
8149 |
430.96 |
| Dec 24 2014 |
17370 |
411.5 |
| Dec 17 2014 |
8149 |
430.96 |
| Dec 17 2014 |
10516 |
396.92 |
| Dec 17 2014 |
16471 |
454.22 |
| Dec 17 2014 |
17365 |
411.5 |
| Dec 10 2014 |
8149 |
430.96 |
| Dec 10 2014 |
10516 |
396.92 |
| Dec 10 2014 |
16471 |
454.22 |
| Dec 10 2014 |
17365 |
411.5 |
| Dec 03 2014 |
8150 |
430.96 |
| Dec 03 2014 |
10516 |
396.92 |
| Dec 03 2014 |
16471 |
454.22 |
| Dec 03 2014 |
17366 |
411.5 |
| Nov 26 2014 |
16471 |
454.22 |
| Nov 26 2014 |
10516 |
396.92 |
| Nov 26 2014 |
8150 |
430.96 |
| Nov 26 2014 |
17366 |
411.5 |
| Nov 19 2014 |
8149 |
430.96 |
| Nov 19 2014 |
10516 |
396.92 |
| Nov 19 2014 |
16471 |
454.22 |
| Nov 19 2014 |
17366 |
411.5 |
| Nov 12 2014 |
10516 |
396.92 |
| Nov 12 2014 |
8149 |
430.96 |
| Nov 12 2014 |
16471 |
454.22 |
| Nov 12 2014 |
17366 |
411.5 |
| Nov 05 2014 |
16471 |
454.22 |
| Nov 05 2014 |
8149 |
430.96 |
| Nov 05 2014 |
10516 |
396.92 |
| Nov 05 2014 |
17366 |
411.5 |
| Oct 29 2014 |
16466 |
454.22 |
| Oct 29 2014 |
10516 |
396.92 |
| Oct 29 2014 |
8149 |
430.96 |
| Oct 29 2014 |
17365 |
411.5 |
| Oct 22 2014 |
8135 |
430.96 |
| Oct 22 2014 |
10487 |
396.92 |
| Oct 22 2014 |
16436 |
454.22 |
| Oct 22 2014 |
17383 |
411.5 |
| Oct 15 2014 |
16345 |
454.22 |
| Oct 15 2014 |
10466 |
396.92 |
| Oct 15 2014 |
8129 |
430.96 |
| Oct 15 2014 |
17340 |
411.5 |
| Oct 08 2014 |
16355 |
454.22 |
| Oct 08 2014 |
10450 |
396.92 |
| Oct 08 2014 |
8120 |
430.96 |
| Oct 08 2014 |
17329 |
411.5 |
| Oct 01 2014 |
10462 |
396.92 |
| Oct 01 2014 |
8128 |
430.96 |
| Oct 01 2014 |
16362 |
454.22 |
| Oct 01 2014 |
17353 |
411.5 |
| Sep 24 2014 |
8100 |
430.96 |
| Sep 24 2014 |
10433 |
396.92 |
| Sep 24 2014 |
16474 |
454.22 |
| Sep 24 2014 |
17344 |
411.5 |
| Sep 17 2014 |
16325 |
454.22 |
| Sep 17 2014 |
8067 |
430.96 |
| Sep 17 2014 |
10480 |
396.92 |
| Sep 17 2014 |
17306 |
411.5 |
| Sep 10 2014 |
8085 |
430.96 |
| Sep 10 2014 |
10379 |
396.92 |
| Sep 10 2014 |
16335 |
454.22 |
| Sep 10 2014 |
17323 |
411.5 |
| Sep 03 2014 |
8101 |
430.96 |
| Sep 03 2014 |
10410 |
396.92 |
| Sep 03 2014 |
16366 |
454.22 |
| Sep 03 2014 |
17355 |
411.5 |
| Aug 27 2014 |
10501 |
396.92 |
| Aug 27 2014 |
7957 |
430.96 |
| Aug 27 2014 |
16244 |
454.22 |
| Aug 27 2014 |
17393 |
411.5 |
| Aug 20 2014 |
16259 |
454.22 |
| Aug 20 2014 |
10476 |
396.92 |
| Aug 20 2014 |
7926 |
430.96 |
| Aug 20 2014 |
17417 |
411.5 |
| Aug 13 2014 |
7923 |
430.96 |
| Aug 13 2014 |
10517 |
396.92 |
| Aug 13 2014 |
16205 |
454.22 |
| Aug 13 2014 |
17469 |
411.5 |
| Aug 06 2014 |
7865 |
430.96 |
| Aug 06 2014 |
10547 |
396.92 |
| Aug 06 2014 |
16373 |
454.22 |
| Aug 06 2014 |
17542 |
411.5 |
| Jul 30 2014 |
16425 |
454.22 |
| Jul 30 2014 |
10539 |
396.92 |
| Jul 30 2014 |
7980 |
430.96 |
| Jul 30 2014 |
17673 |
411.5 |
| Jul 23 2014 |
10480 |
396.92 |
| Jul 23 2014 |
7790 |
430.96 |
| Jul 23 2014 |
16279 |
454.22 |
| Jul 23 2014 |
17601 |
411.5 |
| Jul 16 2014 |
10489 |
396.92 |
| Jul 16 2014 |
7901 |
430.96 |
| Jul 16 2014 |
16451 |
454.22 |
| Jul 16 2014 |
17601 |
411.5 |
| Jul 09 2014 |
7749 |
430.96 |
| Jul 09 2014 |
8150 |
370.35 |
| Jul 09 2014 |
16531 |
454.22 |
| Jul 09 2014 |
17567 |
411.5 |
| Jul 02 2014 |
8227 |
370.35 |
| Jul 02 2014 |
7957 |
430.96 |
| Jul 02 2014 |
16608 |
454.22 |
| Jul 02 2014 |
17738 |
411.5 |
| Jun 25 2014 |
7786 |
430.96 |
| Jun 25 2014 |
8305 |
370.35 |
| Jun 25 2014 |
16720 |
454.22 |
| Jun 25 2014 |
17757 |
411.5 |
| Jun 18 2014 |
7748 |
430.96 |
| Jun 18 2014 |
8367 |
370.35 |
| Jun 18 2014 |
16771 |
454.22 |
| Jun 18 2014 |
17769 |
411.5 |
| Jun 11 2014 |
16686 |
454.22 |
| Jun 11 2014 |
8059 |
430.96 |
| Jun 11 2014 |
8416 |
370.35 |
| Jun 11 2014 |
17954 |
411.5 |
| Jun 04 2014 |
8176 |
430.96 |
| Jun 04 2014 |
8580 |
370.35 |
| Jun 04 2014 |
16806 |
454.22 |
| Jun 04 2014 |
18108 |
411.5 |
| May 28 2014 |
8643 |
370.35 |
| May 28 2014 |
8256 |
430.96 |
| May 28 2014 |
16688 |
454.22 |
| May 28 2014 |
18081 |
411.5 |
| May 21 2014 |
16734 |
454.22 |
| May 21 2014 |
8615 |
369.11 |
| May 21 2014 |
8267 |
430.96 |
| May 21 2014 |
17305 |
405.44 |
| May 14 2014 |
16853 |
454.22 |
| May 14 2014 |
8699 |
369.11 |
| May 14 2014 |
8422 |
430.96 |
| May 14 2014 |
17363 |
405.44 |
| May 07 2014 |
8554 |
369.11 |
| May 07 2014 |
7968 |
430.96 |
| May 07 2014 |
16411 |
454.22 |
| May 07 2014 |
17116 |
405.44 |
| Apr 30 2014 |
16945 |
454.22 |
| Apr 30 2014 |
8877 |
369.11 |
| Apr 30 2014 |
8386 |
430.96 |
| Apr 30 2014 |
17562 |
405.44 |
| Apr 23 2014 |
17267 |
454.22 |
| Apr 23 2014 |
8963 |
369.11 |
| Apr 23 2014 |
8654 |
430.96 |
| Apr 23 2014 |
18815 |
412.42 |
| Apr 16 2014 |
8512 |
430.96 |
| Apr 16 2014 |
8923 |
369.11 |
| Apr 16 2014 |
17235 |
454.22 |
| Apr 16 2014 |
18710 |
412.42 |
| Apr 09 2014 |
9020 |
369.11 |
| Apr 09 2014 |
8541 |
430.96 |
| Apr 09 2014 |
17847 |
454.22 |
| Apr 09 2014 |
19019 |
412.42 |
| Apr 02 2014 |
17612 |
451.45 |
| Apr 02 2014 |
9125 |
369.11 |
| Apr 02 2014 |
12543 |
369.11 |
| Mar 26 2014 |
9342 |
369.11 |
| Mar 26 2014 |
17254 |
451.45 |
| Mar 26 2014 |
12582 |
369.11 |
| Mar 19 2014 |
9402 |
369.11 |
| Mar 19 2014 |
17159 |
451.45 |
| Mar 19 2014 |
12619 |
369.11 |
| Mar 12 2014 |
13167 |
407.22 |
| Mar 12 2014 |
16981 |
449.84 |
| Mar 12 2014 |
14115 |
379.98 |
| Mar 05 2014 |
8963 |
364 |
| Mar 05 2014 |
11993 |
364 |
| Feb 26 2014 |
8980 |
364 |
| Feb 26 2014 |
12014 |
364 |
| Feb 19 2014 |
9018 |
364 |
| Feb 19 2014 |
12061 |
364 |
| Feb 12 2014 |
9039 |
364 |
| Feb 12 2014 |
12054 |
364 |
| Feb 05 2014 |
9130 |
364 |
| Feb 05 2014 |
12122 |
364 |
| Jan 29 2014 |
9194 |
364 |
| Jan 29 2014 |
12165 |
364 |
| Jan 22 2014 |
9182 |
364 |
| Jan 22 2014 |
12124 |
364 |
| Jan 15 2014 |
9210 |
364 |
| Jan 15 2014 |
12151 |
364 |
| Jan 08 2014 |
9224 |
364 |
| Jan 08 2014 |
12149 |
364 |
| Jan 01 2014 |
9225 |
364 |
| Jan 01 2014 |
12151 |
364 |
| Dec 25 2013 |
9225 |
364 |
| Dec 25 2013 |
12153 |
364 |
| Dec 18 2013 |
9225 |
364 |
| Dec 18 2013 |
12153 |
364 |
| Dec 11 2013 |
9225 |
364 |
| Dec 11 2013 |
12153 |
364 |
| Dec 04 2013 |
9225 |
364 |
| Dec 04 2013 |
12154 |
364 |
| Nov 27 2013 |
9225 |
364 |
| Nov 27 2013 |
12154 |
364 |
| Nov 20 2013 |
9225 |
364 |
| Nov 20 2013 |
12155 |
364 |
| Nov 13 2013 |
9225 |
364 |
| Nov 13 2013 |
12154 |
364 |
| Nov 06 2013 |
9225 |
364 |
| Nov 06 2013 |
12154 |
364 |
| Oct 30 2013 |
9224 |
364 |
| Oct 30 2013 |
12153 |
364 |
| Oct 23 2013 |
9224 |
364 |
| Oct 23 2013 |
12153 |
364 |
| Oct 16 2013 |
9205 |
364 |
| Oct 16 2013 |
12154 |
364 |
| Oct 09 2013 |
9201 |
364 |
| Oct 09 2013 |
12113 |
364 |
| Oct 02 2013 |
10892 |
382.16 |
| Oct 02 2013 |
14387 |
382.16 |
| Sep 25 2013 |
10825 |
382.16 |
| Sep 25 2013 |
14348 |
382.16 |
| Sep 18 2013 |
10795 |
382.16 |
| Sep 18 2013 |
14228 |
382.16 |
| Sep 11 2013 |
10761 |
382.16 |
| Sep 11 2013 |
14158 |
382.16 |
| Sep 04 2013 |
10776 |
382.16 |
| Sep 04 2013 |
14249 |
382.16 |
| Aug 28 2013 |
10755 |
382.16 |
| Aug 28 2013 |
14228 |
382.16 |
| Aug 21 2013 |
10817 |
382.16 |
| Aug 21 2013 |
14309 |
382.16 |
| Aug 14 2013 |
10874 |
382.16 |
| Aug 14 2013 |
14060 |
382.16 |
| Aug 07 2013 |
11036 |
382.16 |
| Aug 07 2013 |
14195 |
382.16 |
| Jul 31 2013 |
11129 |
382.16 |
| Jul 31 2013 |
14317 |
382.16 |
| Jul 24 2013 |
11233 |
382.16 |
| Jul 24 2013 |
14392 |
382.16 |
| Jul 17 2013 |
11282 |
382.16 |
| Jul 17 2013 |
14421 |
382.16 |
| Jul 10 2013 |
11412 |
382.16 |
| Jul 10 2013 |
14585 |
382.16 |
| Jul 03 2013 |
11522 |
382.16 |
| Jul 03 2013 |
14561 |
382.16 |
| Jun 26 2013 |
11754 |
382.16 |
| Jun 26 2013 |
14734 |
382.16 |
| Jun 19 2013 |
11901 |
382.16 |
| Jun 19 2013 |
14703 |
382.16 |
