Mar 16 2016 |
17546 |
471.85 |
Mar 16 2016 |
25122 |
471.85 |
Mar 09 2016 |
17447 |
471.85 |
Mar 09 2016 |
25200 |
471.85 |
Mar 02 2016 |
17406 |
471.85 |
Mar 02 2016 |
24980 |
471.85 |
Feb 24 2016 |
17327 |
471.85 |
Feb 24 2016 |
24838 |
471.85 |
Feb 17 2016 |
17400 |
471.85 |
Feb 17 2016 |
25069 |
471.85 |
Feb 10 2016 |
17388 |
471.85 |
Feb 10 2016 |
25026 |
471.85 |
Feb 03 2016 |
17366 |
471.85 |
Feb 03 2016 |
24997 |
471.85 |
Jan 27 2016 |
17310 |
471.85 |
Jan 27 2016 |
24989 |
471.85 |
Jan 20 2016 |
17350 |
471.85 |
Jan 20 2016 |
25001 |
471.85 |
Jan 13 2016 |
17383 |
471.85 |
Jan 13 2016 |
25038 |
471.85 |
Jan 06 2016 |
17395 |
471.85 |
Jan 06 2016 |
25046 |
471.85 |
Dec 30 2015 |
17388 |
471.85 |
Dec 30 2015 |
25036 |
471.85 |
Dec 23 2015 |
17387 |
471.85 |
Dec 23 2015 |
25035 |
471.85 |
Dec 16 2015 |
17387 |
471.85 |
Dec 16 2015 |
25035 |
471.85 |
Dec 09 2015 |
17394 |
471.85 |
Dec 09 2015 |
25042 |
471.85 |
Dec 02 2015 |
17395 |
471.85 |
Dec 02 2015 |
25043 |
471.85 |
Nov 25 2015 |
17395 |
471.85 |
Nov 25 2015 |
25044 |
471.85 |
Nov 18 2015 |
17395 |
471.85 |
Nov 18 2015 |
25043 |
471.85 |
Nov 11 2015 |
17395 |
471.85 |
Nov 11 2015 |
25030 |
471.85 |
Nov 04 2015 |
17395 |
471.85 |
Nov 04 2015 |
25030 |
471.85 |
Oct 28 2015 |
17362 |
471.85 |
Oct 28 2015 |
24988 |
471.85 |
Oct 21 2015 |
17386 |
471.85 |
Oct 21 2015 |
24972 |
471.85 |
Oct 14 2015 |
17393 |
471.85 |
Oct 14 2015 |
24968 |
471.85 |
Oct 07 2015 |
17343 |
471.85 |
Oct 07 2015 |
24962 |
471.85 |
Sep 30 2015 |
17342 |
471.85 |
Sep 30 2015 |
24981 |
471.85 |
Sep 23 2015 |
17325 |
471.85 |
Sep 23 2015 |
25036 |
471.85 |
Sep 16 2015 |
17305 |
471.85 |
Sep 16 2015 |
24914 |
471.85 |
Sep 09 2015 |
17268 |
471.85 |
Sep 09 2015 |
24865 |
471.85 |
Sep 02 2015 |
17112 |
471.85 |
Sep 02 2015 |
24816 |
471.85 |
Aug 26 2015 |
17336 |
471.85 |
Aug 26 2015 |
25026 |
471.85 |
Aug 19 2015 |
17402 |
471.85 |
Aug 19 2015 |
25273 |
471.85 |
Aug 12 2015 |
17497 |
471.85 |
Aug 12 2015 |
25364 |
471.85 |
Aug 05 2015 |
17425 |
471.85 |
Aug 05 2015 |
25330 |
471.85 |
Jul 29 2015 |
17593 |
471.85 |
Jul 29 2015 |
25563 |
471.85 |
Jul 22 2015 |
17526 |
471.85 |
Jul 22 2015 |
25633 |
471.85 |
Jul 15 2015 |
17643 |
471.85 |
Jul 15 2015 |
25811 |
471.85 |
Jul 08 2015 |
17698 |
471.85 |
Jul 08 2015 |
25956 |
471.85 |
Jul 01 2015 |
17784 |
471.85 |
Jul 01 2015 |
26066 |
471.85 |
Jun 24 2015 |
18900 |
483.36 |
Jun 24 2015 |
27753 |
483.36 |
Jun 17 2015 |
18946 |
483.36 |
Jun 17 2015 |
27767 |
483.36 |
Jun 10 2015 |
18965 |
483.36 |
Jun 10 2015 |
27815 |
483.36 |
Jun 03 2015 |
19240 |
486.84 |
Jun 03 2015 |
28496 |
486.84 |
May 27 2015 |
19217 |
486.84 |
May 27 2015 |
28256 |
486.84 |
May 20 2015 |
19349 |
487.71 |
May 20 2015 |
28388 |
487.71 |
May 13 2015 |
19242 |
487.71 |
May 13 2015 |
28455 |
487.71 |
May 06 2015 |
18850 |
487.71 |
May 06 2015 |
28047 |
487.71 |
Apr 29 2015 |
16784 |
463.53 |
Apr 29 2015 |
24909 |
463.53 |
Apr 22 2015 |
16846 |
463.53 |
Apr 22 2015 |
25007 |
463.53 |
Apr 15 2015 |
16699 |
463.53 |
Apr 15 2015 |
24733 |
463.53 |
Apr 08 2015 |
16934 |
463.53 |
Apr 08 2015 |
24836 |
463.53 |
Apr 01 2015 |
17086 |
463.53 |
Apr 01 2015 |
25280 |
463.53 |
Mar 25 2015 |
18320 |
478.34 |
Mar 25 2015 |
26672 |
478.34 |
Mar 18 2015 |
17893 |
478.34 |
Mar 18 2015 |
25836 |
478.34 |
Mar 11 2015 |
18074 |
478.34 |
Mar 11 2015 |
26551 |
478.34 |
Mar 04 2015 |
18331 |
478.34 |
Mar 04 2015 |
26869 |
478.34 |
Feb 25 2015 |
18197 |
478.34 |
Feb 25 2015 |
26858 |
478.34 |
Feb 18 2015 |
18294 |
478.34 |
Feb 18 2015 |
26931 |
478.34 |
Feb 11 2015 |
18375 |
478.34 |
Feb 11 2015 |
26939 |
478.34 |
Feb 04 2015 |
18355 |
478.34 |
Feb 04 2015 |
26968 |
478.34 |
Jan 28 2015 |
18398 |
478.34 |
Jan 28 2015 |
26971 |
478.34 |
Jan 21 2015 |
18376 |
478.34 |
Jan 21 2015 |
26996 |
478.34 |
Jan 14 2015 |
18361 |
478.34 |
Jan 14 2015 |
26997 |
478.34 |
Jan 07 2015 |
18336 |
478.34 |
Jan 07 2015 |
26970 |
478.34 |
Dec 31 2014 |
18337 |
478.34 |
Dec 31 2014 |
26983 |
478.34 |
Dec 24 2014 |
18337 |
478.34 |
Dec 24 2014 |
26983 |
478.34 |
Dec 17 2014 |
18318 |
478.34 |
Dec 17 2014 |
26973 |
478.34 |
Dec 10 2014 |
18318 |
478.34 |
Dec 10 2014 |
26974 |
478.34 |
Dec 03 2014 |
18318 |
478.34 |
Dec 03 2014 |
26974 |
478.34 |
Nov 26 2014 |
18318 |
478.34 |
Nov 26 2014 |
26974 |
478.34 |
Nov 19 2014 |
18318 |
478.34 |
Nov 19 2014 |
26973 |
478.34 |
Nov 12 2014 |
18317 |
478.34 |
Nov 12 2014 |
26973 |
478.34 |
Nov 05 2014 |
18317 |
478.34 |
Nov 05 2014 |
26974 |
478.34 |
Oct 29 2014 |
18317 |
478.34 |
Oct 29 2014 |
26970 |
478.34 |
Oct 22 2014 |
18246 |
478.34 |
Oct 22 2014 |
26971 |
478.34 |
Oct 15 2014 |
18229 |
478.34 |
Oct 15 2014 |
26881 |
478.34 |
Oct 08 2014 |
18204 |
478.34 |
Oct 08 2014 |
26868 |
478.34 |
Oct 01 2014 |
18246 |
478.34 |
Oct 01 2014 |
26916 |
478.34 |
Sep 24 2014 |
18148 |
478.34 |
Sep 24 2014 |
26914 |
478.34 |
Sep 17 2014 |
18220 |
478.34 |
Sep 17 2014 |
26845 |
478.34 |
Sep 10 2014 |
18044 |
478.34 |
Sep 10 2014 |
26869 |
478.34 |
Sep 03 2014 |
18025 |
478.34 |
Sep 03 2014 |
26943 |
478.34 |
Aug 27 2014 |
18146 |
478.34 |
Aug 27 2014 |
26996 |
478.34 |
Aug 20 2014 |
18058 |
478.34 |
Aug 20 2014 |
27037 |
478.34 |
Aug 13 2014 |
18133 |
478.34 |
Aug 13 2014 |
27090 |
478.34 |
Aug 06 2014 |
17871 |
474.48 |
Aug 06 2014 |
26709 |
474.48 |
Jul 30 2014 |
16576 |
459.93 |
Jul 30 2014 |
24839 |
459.93 |
Jul 23 2014 |
16373 |
459.93 |
Jul 23 2014 |
24598 |
459.93 |
Jul 16 2014 |
13089 |
424.99 |
Jul 16 2014 |
19443 |
424.99 |
Jul 09 2014 |
17996 |
475.95 |
Jul 09 2014 |
26923 |
475.95 |
Jul 02 2014 |
18157 |
475.95 |
Jul 02 2014 |
27153 |
475.95 |
Jun 25 2014 |
18286 |
475.95 |
Jun 25 2014 |
27257 |
475.95 |
Jun 18 2014 |
18423 |
475.95 |
Jun 18 2014 |
27290 |
475.95 |
Jun 11 2014 |
18444 |
475.95 |
Jun 11 2014 |
27410 |
475.95 |
Jun 04 2014 |
17621 |
463.4 |
Jun 04 2014 |
25867 |
463.4 |
May 28 2014 |
17597 |
463.4 |
May 28 2014 |
25768 |
463.4 |
May 21 2014 |
17679 |
463.4 |
May 21 2014 |
25863 |
463.4 |
May 14 2014 |
18976 |
476.2 |
May 14 2014 |
27796 |
476.2 |
May 07 2014 |
18697 |
476.2 |
May 07 2014 |
27466 |
476.2 |
Apr 30 2014 |
19325 |
476.2 |
Apr 30 2014 |
28144 |
476.2 |
Apr 23 2014 |
19545 |
476.2 |
Apr 23 2014 |
28524 |
476.2 |
Apr 16 2014 |
19379 |
476.2 |
Apr 16 2014 |
28351 |
476.2 |
Apr 09 2014 |
19621 |
476.2 |
Apr 09 2014 |
28781 |
476.2 |
Apr 02 2014 |
19851 |
476.2 |
Apr 02 2014 |
28294 |
476.2 |
Mar 26 2014 |
20265 |
476.2 |
Mar 26 2014 |
28220 |
476.2 |
Mar 19 2014 |
20396 |
476.2 |
Mar 19 2014 |
28174 |
476.2 |
Mar 12 2014 |
20372 |
476.2 |
Mar 12 2014 |
28185 |
476.2 |
Mar 05 2014 |
20406 |
476.2 |
Mar 05 2014 |
28038 |
476.2 |
Feb 26 2014 |
20398 |
476.2 |
Feb 26 2014 |
27966 |
476.2 |
Feb 19 2014 |
20438 |
476.2 |
Feb 19 2014 |
27992 |
476.2 |
Feb 12 2014 |
20417 |
476.2 |
Feb 12 2014 |
27919 |
476.2 |
Feb 05 2014 |
20575 |
476.2 |
Feb 05 2014 |
28028 |
476.2 |
Jan 29 2014 |
20719 |
476.2 |
Jan 29 2014 |
28034 |
476.2 |
Jan 22 2014 |
20670 |
476.2 |
Jan 22 2014 |
27910 |
476.2 |
Jan 15 2014 |
20725 |
476.2 |
Jan 15 2014 |
27972 |
476.2 |
Jan 08 2014 |
20761 |
476.2 |
Jan 08 2014 |
27882 |
476.2 |
Jan 01 2014 |
20767 |
476.2 |
Jan 01 2014 |
27887 |
476.2 |
Dec 25 2013 |
20767 |
476.2 |
Dec 25 2013 |
27900 |
476.2 |
Dec 18 2013 |
20767 |
476.2 |
Dec 18 2013 |
27900 |
476.2 |
Dec 11 2013 |
20767 |
476.2 |
Dec 11 2013 |
27901 |
476.2 |
Dec 04 2013 |
20768 |
476.2 |
Dec 04 2013 |
27903 |
476.2 |
Nov 27 2013 |
20768 |
476.2 |
Nov 27 2013 |
27903 |
476.2 |
Nov 20 2013 |
20768 |
476.2 |
Nov 20 2013 |
27904 |
476.2 |
Nov 13 2013 |
20770 |
476.2 |
Nov 13 2013 |
27905 |
476.2 |
Nov 06 2013 |
20771 |
476.2 |
Nov 06 2013 |
27906 |
476.2 |
Oct 30 2013 |
20769 |
476.2 |
Oct 30 2013 |
27904 |
476.2 |
Oct 23 2013 |
20770 |
476.2 |
Oct 23 2013 |
27901 |
476.2 |
Oct 16 2013 |
20728 |
476.2 |
Oct 16 2013 |
27868 |
476.2 |
Oct 09 2013 |
20703 |
476.2 |
Oct 09 2013 |
27634 |
476.2 |
Oct 02 2013 |
15399 |
425.72 |
Oct 02 2013 |
20480 |
425.72 |
Sep 25 2013 |
15316 |
425.72 |
Sep 25 2013 |
20424 |
425.72 |
Sep 18 2013 |
15233 |
425.72 |
Sep 18 2013 |
20242 |
425.72 |
Sep 11 2013 |
15156 |
425.72 |
Sep 11 2013 |
20119 |
425.72 |
Sep 04 2013 |
15158 |
425.72 |
Sep 04 2013 |
20244 |
425.72 |
Aug 28 2013 |
15130 |
425.72 |
Aug 28 2013 |
20190 |
425.72 |
Aug 21 2013 |
15208 |
425.72 |
Aug 21 2013 |
20320 |
425.72 |
Aug 14 2013 |
15292 |
425.72 |
Aug 14 2013 |
20077 |
425.72 |
Aug 07 2013 |
15496 |
425.72 |
Aug 07 2013 |
20285 |
425.72 |
Jul 31 2013 |
15606 |
425.72 |
Jul 31 2013 |
20507 |
425.72 |
Jul 24 2013 |
15764 |
425.72 |
Jul 24 2013 |
20621 |
425.72 |
Jul 17 2013 |
15820 |
425.72 |
Jul 17 2013 |
20692 |
425.72 |
Jul 10 2013 |
15984 |
425.72 |
Jul 10 2013 |
20907 |
425.72 |
Jul 03 2013 |
16094 |
425.72 |
Jul 03 2013 |
20872 |
425.72 |
Jun 26 2013 |
16361 |
425.72 |
Jun 26 2013 |
21065 |
425.72 |
Jun 19 2013 |
16561 |
425.72 |
Jun 19 2013 |
21050 |
425.72 |