| Apr 23 2024 |
4263 |
423.82 |
| Apr 23 2024 |
8000 |
423.82 |
| Apr 17 2024 |
4214 |
423.82 |
| Apr 17 2024 |
8016 |
423.82 |
| Apr 10 2024 |
4214 |
423.82 |
| Apr 10 2024 |
8030 |
423.82 |
| Apr 03 2024 |
4180 |
423.82 |
| Apr 03 2024 |
7918 |
423.82 |
| Mar 27 2024 |
4175 |
423.82 |
| Mar 27 2024 |
8030 |
423.82 |
| Mar 21 2024 |
4165 |
423.82 |
| Mar 21 2024 |
7983 |
423.82 |
| Mar 14 2024 |
4146 |
423.82 |
| Mar 14 2024 |
8053 |
423.82 |
| Mar 07 2024 |
4165 |
423.82 |
| Mar 07 2024 |
8076 |
423.82 |
| Feb 29 2024 |
4154 |
423.82 |
| Feb 29 2024 |
8060 |
423.82 |
| Feb 22 2024 |
4162 |
423.82 |
| Feb 22 2024 |
8086 |
423.82 |
| Feb 15 2024 |
4164 |
423.82 |
| Feb 15 2024 |
8010 |
423.82 |
| Feb 08 2024 |
4136 |
423.82 |
| Feb 08 2024 |
8062 |
423.82 |
| Feb 01 2024 |
4140 |
423.82 |
| Feb 01 2024 |
8002 |
423.82 |
| Jan 25 2024 |
4116 |
423.82 |
| Jan 25 2024 |
7927 |
423.82 |
| Jan 18 2024 |
4108 |
423.82 |
| Jan 18 2024 |
7932 |
423.82 |
| Jan 11 2024 |
4103 |
423.82 |
| Jan 11 2024 |
7924 |
423.82 |
| Jan 04 2024 |
4107 |
423.82 |
| Jan 04 2024 |
7703 |
423.82 |
| Dec 28 2023 |
4104 |
423.82 |
| Dec 28 2023 |
7685 |
423.82 |
| Dec 21 2023 |
4104 |
423.82 |
| Dec 21 2023 |
7685 |
423.82 |
| Dec 14 2023 |
4103 |
423.82 |
| Dec 14 2023 |
7658 |
423.82 |
| Dec 07 2023 |
4104 |
423.82 |
| Dec 07 2023 |
7658 |
423.82 |
| Nov 30 2023 |
4107 |
423.82 |
| Nov 30 2023 |
7660 |
423.82 |
| Nov 23 2023 |
4108 |
423.82 |
| Nov 23 2023 |
7642 |
423.82 |
| Nov 16 2023 |
4075 |
423.82 |
| Nov 16 2023 |
7580 |
423.82 |
| Nov 09 2023 |
4069 |
423.82 |
| Nov 09 2023 |
7526 |
423.82 |
| Nov 02 2023 |
4069 |
423.82 |
| Nov 02 2023 |
7524 |
423.82 |
| Oct 26 2023 |
4066 |
423.82 |
| Oct 26 2023 |
7509 |
423.82 |
| Oct 19 2023 |
4051 |
423.82 |
| Oct 19 2023 |
7472 |
423.82 |
| Oct 12 2023 |
4050 |
423.82 |
| Oct 12 2023 |
7428 |
423.82 |
| Oct 05 2023 |
4059 |
423.82 |
| Oct 05 2023 |
7181 |
423.82 |
| Sep 28 2023 |
4049 |
423.82 |
| Sep 28 2023 |
7116 |
423.82 |
| Sep 21 2023 |
3963 |
423.82 |
| Sep 21 2023 |
7046 |
423.82 |
| Sep 14 2023 |
3979 |
423.82 |
| Sep 14 2023 |
7131 |
423.82 |
| Sep 07 2023 |
4060 |
423.82 |
| Sep 07 2023 |
7240 |
423.82 |
| Aug 31 2023 |
4018 |
423.82 |
| Aug 31 2023 |
7250 |
423.82 |
| Aug 24 2023 |
4017 |
423.82 |
| Aug 24 2023 |
7110 |
423.82 |
| Aug 17 2023 |
4117 |
423.82 |
| Aug 17 2023 |
7184 |
423.82 |
| Aug 10 2023 |
4201 |
423.82 |
| Aug 10 2023 |
7222 |
423.82 |
| Aug 03 2023 |
4185 |
423.82 |
| Aug 03 2023 |
7222 |
423.82 |
| Jul 27 2023 |
4239 |
423.82 |
| Jul 27 2023 |
7237 |
423.82 |
| Jul 20 2023 |
4315 |
423.82 |
| Jul 20 2023 |
6891 |
423.82 |
| Jul 13 2023 |
4320 |
423.82 |
| Jul 13 2023 |
6888 |
423.82 |
| Jul 06 2023 |
4340 |
423.82 |
| Jul 06 2023 |
6864 |
423.82 |
| Jun 29 2023 |
4379 |
423.82 |
| Jun 29 2023 |
6877 |
423.82 |
| Jun 22 2023 |
4424 |
423.82 |
| Jun 22 2023 |
6888 |
423.82 |
| Jun 15 2023 |
4475 |
423.82 |
| Jun 15 2023 |
6877 |
423.82 |
| Jun 08 2023 |
4477 |
423.82 |
| Jun 08 2023 |
6878 |
423.82 |
| Jun 01 2023 |
4463 |
423.82 |
| Jun 01 2023 |
6890 |
423.82 |
| May 25 2023 |
4456 |
423.82 |
| May 25 2023 |
6662 |
423.82 |
| May 18 2023 |
4436 |
423.82 |
| May 18 2023 |
6656 |
423.82 |
| May 11 2023 |
4384 |
423.82 |
| May 11 2023 |
6634 |
423.82 |
| May 04 2023 |
4317 |
423.82 |
| May 04 2023 |
6439 |
423.82 |
| Apr 27 2023 |
4315 |
423.82 |
| Apr 27 2023 |
6427 |
423.82 |
| Apr 20 2023 |
4301 |
423.82 |
| Apr 20 2023 |
6426 |
423.82 |
| Apr 13 2023 |
4288 |
423.82 |
| Apr 13 2023 |
6426 |
423.82 |
| Apr 06 2023 |
4309 |
423.82 |
| Apr 06 2023 |
6263 |
423.82 |
| Mar 30 2023 |
4283 |
423.82 |
| Mar 30 2023 |
6016 |
423.82 |
| Mar 23 2023 |
4300 |
423.82 |
| Mar 23 2023 |
6015 |
423.82 |
| Mar 16 2023 |
4271 |
423.82 |
| Mar 16 2023 |
5977 |
423.82 |
| Mar 09 2023 |
4272 |
423.82 |
| Mar 09 2023 |
5972 |
423.82 |
| Mar 02 2023 |
4232 |
423.82 |
| Mar 02 2023 |
5949 |
423.82 |
| Feb 23 2023 |
4227 |
423.82 |
| Feb 23 2023 |
5945 |
423.82 |
| Feb 16 2023 |
4240 |
423.82 |
| Feb 16 2023 |
5954 |
423.82 |
| Feb 09 2023 |
4237 |
423.82 |
| Feb 09 2023 |
5836 |
423.82 |
| Feb 02 2023 |
4219 |
423.82 |
| Feb 02 2023 |
5787 |
423.82 |
| Jan 26 2023 |
4210 |
423.82 |
| Jan 26 2023 |
5690 |
423.82 |
| Jan 19 2023 |
4200 |
423.82 |
| Jan 19 2023 |
5674 |
423.82 |
| Jan 12 2023 |
4192 |
423.82 |
| Jan 12 2023 |
5666 |
423.82 |
| Jan 05 2023 |
4192 |
423.82 |
| Jan 05 2023 |
5690 |
423.82 |
| Dec 29 2022 |
4193 |
423.82 |
| Dec 29 2022 |
5691 |
423.82 |
| Dec 22 2022 |
4193 |
423.82 |
| Dec 22 2022 |
5691 |
423.82 |
| Dec 15 2022 |
4192 |
423.82 |
| Dec 15 2022 |
5697 |
423.82 |
| Dec 08 2022 |
4195 |
423.82 |
| Dec 08 2022 |
5702 |
423.82 |
| Dec 01 2022 |
4195 |
423.82 |
| Dec 01 2022 |
5702 |
423.82 |
| Nov 24 2022 |
4195 |
423.82 |
| Nov 24 2022 |
5706 |
423.82 |
| Nov 17 2022 |
4188 |
423.82 |
| Nov 17 2022 |
5697 |
423.82 |
| Nov 10 2022 |
4189 |
423.82 |
| Nov 10 2022 |
5697 |
423.82 |
| Nov 03 2022 |
4189 |
423.82 |
| Nov 03 2022 |
5690 |
423.82 |
| Oct 27 2022 |
4186 |
423.82 |
| Oct 27 2022 |
5692 |
423.82 |
| Oct 20 2022 |
4186 |
423.82 |
| Oct 20 2022 |
5729 |
423.82 |
| Oct 13 2022 |
4186 |
423.82 |
| Oct 13 2022 |
5673 |
423.82 |
| Oct 06 2022 |
4197 |
423.82 |
| Oct 06 2022 |
5645 |
423.82 |
| Sep 29 2022 |
4196 |
423.82 |
| Sep 29 2022 |
5629 |
423.82 |
| Sep 22 2022 |
4185 |
423.82 |
| Sep 22 2022 |
5609 |
423.82 |
| Sep 15 2022 |
4174 |
423.82 |
| Sep 15 2022 |
5639 |
423.82 |
| Sep 08 2022 |
4165 |
423.82 |
| Sep 08 2022 |
5623 |
423.82 |
| Sep 01 2022 |
4113 |
423.82 |
| Sep 01 2022 |
5621 |
423.82 |
| Apr 05 2019 |
17708 |
530.72 |
| Apr 05 2019 |
23618 |
530.72 |
| Mar 29 2019 |
17486 |
530.72 |
| Mar 29 2019 |
23399 |
530.72 |
| Mar 22 2019 |
17180 |
530.72 |
| Mar 22 2019 |
23039 |
530.72 |
| Mar 15 2019 |
17068 |
530.72 |
| Mar 15 2019 |
22965 |
530.72 |
| Mar 08 2019 |
16942 |
530.72 |
| Mar 08 2019 |
22654 |
530.72 |
| Mar 01 2019 |
16956 |
530.72 |
| Mar 01 2019 |
22750 |
530.72 |
| Feb 22 2019 |
16978 |
530.72 |
| Feb 22 2019 |
22844 |
530.72 |
| Feb 15 2019 |
16899 |
530.72 |
| Feb 15 2019 |
22595 |
530.72 |
| Feb 08 2019 |
16962 |
535.42 |
| Feb 08 2019 |
22746 |
535.42 |
| Feb 01 2019 |
16984 |
535.42 |
| Feb 01 2019 |
22741 |
535.42 |
| Jan 25 2019 |
16970 |
535.42 |
| Jan 25 2019 |
22767 |
535.42 |
| Jan 18 2019 |
16988 |
535.42 |
| Jan 18 2019 |
22812 |
535.42 |
| Jan 11 2019 |
16967 |
535.42 |
| Jan 11 2019 |
22790 |
535.42 |
| Jan 04 2019 |
16983 |
535.42 |
| Jan 04 2019 |
22803 |
535.42 |
| Dec 28 2018 |
16983 |
535.42 |
| Dec 28 2018 |
22803 |
535.42 |
| Dec 21 2018 |
16983 |
535.42 |
| Dec 21 2018 |
22803 |
535.42 |
| Dec 14 2018 |
16983 |
535.42 |
| Dec 14 2018 |
22803 |
535.42 |
| Dec 07 2018 |
16969 |
535.42 |
| Dec 07 2018 |
22792 |
535.42 |
| Nov 30 2018 |
16969 |
535.42 |
| Nov 30 2018 |
22792 |
535.42 |
| Nov 23 2018 |
16969 |
535.42 |
| Nov 23 2018 |
22792 |
535.42 |
| Nov 16 2018 |
16969 |
535.42 |
| Nov 16 2018 |
22792 |
535.42 |
| Nov 09 2018 |
16969 |
535.42 |
| Nov 09 2018 |
22793 |
535.42 |
| Nov 02 2018 |
16969 |
535.42 |
| Nov 02 2018 |
22756 |
535.42 |
| Oct 26 2018 |
16969 |
535.42 |
| Oct 26 2018 |
22748 |
535.42 |
| Oct 19 2018 |
16969 |
535.42 |
| Oct 19 2018 |
22778 |
535.42 |
| Oct 12 2018 |
16942 |
535.42 |
| Oct 12 2018 |
22716 |
535.42 |
| Oct 05 2018 |
16895 |
535.42 |
| Oct 05 2018 |
22841 |
535.42 |
| Sep 28 2018 |
16905 |
535.42 |
| Sep 28 2018 |
22307 |
535.42 |
| Sep 21 2018 |
16854 |
535.42 |
| Sep 21 2018 |
22263 |
535.42 |
| Sep 14 2018 |
16930 |
535.42 |
| Sep 14 2018 |
22331 |
535.42 |
| Sep 07 2018 |
17080 |
535.42 |
| Sep 07 2018 |
22762 |
535.42 |
| Aug 31 2018 |
17173 |
535.42 |
| Aug 31 2018 |
22850 |
535.42 |
| Aug 24 2018 |
17003 |
535.42 |
| Aug 24 2018 |
22826 |
535.42 |
| Aug 17 2018 |
17297 |
535.42 |
| Aug 17 2018 |
23112 |
535.42 |
| Aug 10 2018 |
17265 |
535.42 |
| Aug 10 2018 |
23214 |
535.42 |
| Aug 03 2018 |
17421 |
535.42 |
| Aug 03 2018 |
23406 |
535.42 |
| Jul 27 2018 |
17472 |
535.42 |
| Jul 27 2018 |
23507 |
535.42 |
| Jul 20 2018 |
17707 |
535.42 |
| Jul 20 2018 |
23792 |
535.42 |
| Jul 13 2018 |
17465 |
535.42 |
| Jul 13 2018 |
23570 |
535.42 |
| Jul 06 2018 |
17522 |
535.42 |
| Jul 06 2018 |
23414 |
535.42 |
| Jun 29 2018 |
17461 |
535.42 |
| Jun 29 2018 |
23356 |
535.42 |
| Jun 22 2018 |
17797 |
535.42 |
| Jun 22 2018 |
23724 |
535.42 |
| Jun 15 2018 |
17663 |
535.42 |
| Jun 15 2018 |
23747 |
535.42 |
| Jun 08 2018 |
17853 |
535.42 |
| Jun 08 2018 |
23939 |
535.42 |
| Jun 01 2018 |
18016 |
535.42 |
| Jun 01 2018 |
24322 |
535.42 |
| May 25 2018 |
18066 |
535.42 |
| May 25 2018 |
24523 |
535.42 |
| May 18 2018 |
18085 |
535.42 |
| May 18 2018 |
24621 |
535.42 |
| May 11 2018 |
18002 |
535.42 |
| May 11 2018 |
24754 |
535.42 |
| May 04 2018 |
18198 |
535.42 |
| May 04 2018 |
24973 |
535.42 |
| Apr 27 2018 |
18280 |
535.42 |
| Apr 27 2018 |
24842 |
535.42 |
| Apr 20 2018 |
18445 |
535.42 |
| Apr 20 2018 |
25017 |
535.42 |
| Apr 13 2018 |
18404 |
535.42 |
| Apr 13 2018 |
24885 |
535.42 |
| Apr 06 2018 |
18449 |
537.76 |
| Apr 06 2018 |
25243 |
537.76 |
| Mar 30 2018 |
18593 |
537.76 |
| Mar 30 2018 |
25584 |
537.76 |
| Mar 23 2018 |
18604 |
537.76 |
| Mar 23 2018 |
25806 |
537.76 |
| Mar 16 2018 |
18656 |
537.76 |
| Mar 16 2018 |
25782 |
537.76 |
| Mar 09 2018 |
18522 |
537.76 |
| Mar 09 2018 |
25738 |
537.76 |
| Mar 02 2018 |
18722 |
537.76 |
| Mar 02 2018 |
26058 |
537.76 |
| Feb 23 2018 |
18902 |
537.76 |
| Feb 23 2018 |
26256 |
537.76 |
| Feb 16 2018 |
18844 |
537.76 |
| Feb 16 2018 |
26220 |
537.76 |
| Jun 04 2014 |
7679 |
360.93 |
| Jun 04 2014 |
11122 |
360.93 |
| May 28 2014 |
7720 |
360.93 |
| May 28 2014 |
11163 |
360.93 |
| May 21 2014 |
7804 |
360.93 |
| May 21 2014 |
11201 |
360.93 |
| May 14 2014 |
7888 |
360.93 |
| May 14 2014 |
11264 |
360.93 |
| May 07 2014 |
7827 |
360.93 |
| May 07 2014 |
11149 |
360.93 |
| Apr 30 2014 |
8122 |
360.93 |
| Apr 30 2014 |
11452 |
360.93 |
| Apr 23 2014 |
8232 |
360.93 |
| Apr 23 2014 |
11614 |
360.93 |
| Apr 16 2014 |
8203 |
360.93 |
| Apr 16 2014 |
11545 |
360.93 |
| Apr 09 2014 |
8292 |
360.93 |
| Apr 09 2014 |
11727 |
360.93 |
| Apr 02 2014 |
8380 |
360.93 |
| Apr 02 2014 |
11463 |
360.93 |
| Mar 26 2014 |
8574 |
360.93 |
| Mar 26 2014 |
11535 |
360.93 |
| Mar 19 2014 |
8640 |
360.93 |
| Mar 19 2014 |
11576 |
360.93 |
| Mar 12 2014 |
8675 |
360.93 |
| Mar 12 2014 |
11670 |
360.93 |
| Mar 05 2014 |
8681 |
360.93 |
| Mar 05 2014 |
11637 |
360.93 |
| Feb 26 2014 |
8701 |
360.93 |
| Feb 26 2014 |
11664 |
360.93 |
| Feb 19 2014 |
8736 |
360.93 |
| Feb 19 2014 |
11697 |
360.93 |
| Feb 12 2014 |
8753 |
360.93 |
| Feb 12 2014 |
11694 |
360.93 |
| Feb 05 2014 |
8847 |
360.93 |
| Feb 05 2014 |
11762 |
360.93 |
| Jan 29 2014 |
8914 |
360.93 |
| Jan 29 2014 |
11803 |
360.93 |
| Jan 22 2014 |
8901 |
360.93 |
| Jan 22 2014 |
11765 |
360.93 |
| Jan 15 2014 |
8931 |
360.93 |
| Jan 15 2014 |
11793 |
360.93 |
| Jan 08 2014 |
8944 |
360.93 |
| Jan 08 2014 |
11790 |
360.93 |
| Jan 01 2014 |
8944 |
360.93 |
| Jan 01 2014 |
11791 |
360.93 |
| Dec 25 2013 |
8944 |
360.93 |
| Dec 25 2013 |
11792 |
360.93 |
| Dec 18 2013 |
8944 |
360.93 |
| Dec 18 2013 |
11792 |
360.93 |
| Dec 11 2013 |
8944 |
360.93 |
| Dec 11 2013 |
11792 |
360.93 |
| Dec 04 2013 |
8944 |
360.93 |
| Dec 04 2013 |
11793 |
360.93 |
| Nov 27 2013 |
8944 |
360.93 |
| Nov 27 2013 |
11793 |
360.93 |
| Nov 20 2013 |
8944 |
360.93 |
| Nov 20 2013 |
11794 |
360.93 |
| Nov 13 2013 |
8944 |
360.93 |
| Nov 13 2013 |
11794 |
360.93 |
| Nov 06 2013 |
8944 |
360.93 |
| Nov 06 2013 |
11794 |
360.93 |
| Oct 30 2013 |
8943 |
360.93 |
| Oct 30 2013 |
11793 |
360.93 |
| Oct 23 2013 |
8943 |
360.93 |
| Oct 23 2013 |
11790 |
360.93 |
| Oct 16 2013 |
8924 |
360.93 |
| Oct 16 2013 |
11790 |
360.93 |
| Oct 09 2013 |
8917 |
360.93 |
| Oct 09 2013 |
11741 |
360.93 |
| Oct 02 2013 |
8914 |
360.93 |
| Oct 02 2013 |
11744 |
360.93 |
| Sep 25 2013 |
8856 |
360.93 |
| Sep 25 2013 |
11708 |
360.93 |
| Sep 18 2013 |
8828 |
360.93 |
| Sep 18 2013 |
11620 |
360.93 |
| Sep 11 2013 |
8800 |
360.93 |
| Sep 11 2013 |
11552 |
360.93 |
| Sep 04 2013 |
8821 |
360.93 |
| Sep 04 2013 |
11595 |
360.93 |
| Aug 28 2013 |
8843 |
360.93 |
| Aug 28 2013 |
11592 |
360.93 |
| Aug 21 2013 |
8900 |
360.93 |
| Aug 21 2013 |
11667 |
360.93 |
| Aug 14 2013 |
8950 |
360.93 |
| Aug 14 2013 |
11409 |
360.93 |
| Aug 07 2013 |
9097 |
360.93 |
| Aug 07 2013 |
11525 |
360.93 |
| Jul 31 2013 |
9172 |
360.93 |
| Jul 31 2013 |
11622 |
360.93 |
| Jul 24 2013 |
9269 |
360.93 |
| Jul 24 2013 |
11671 |
360.93 |
| Jul 17 2013 |
9306 |
360.93 |
| Jul 17 2013 |
11703 |
360.93 |
| Jul 10 2013 |
9424 |
360.93 |
| Jul 10 2013 |
11843 |
360.93 |
| Jul 03 2013 |
9510 |
360.93 |
| Jul 03 2013 |
11830 |
360.93 |
| Jun 26 2013 |
9720 |
360.93 |
| Jun 26 2013 |
11985 |
360.93 |
| Jun 19 2013 |
9840 |
360.93 |
| Jun 19 2013 |
11987 |
360.93 |
