| Jul 08 2021 |
174 |
439.76 |
| Jul 08 2021 |
258 |
464.75 |
| Jul 01 2021 |
158 |
439.76 |
| Jul 01 2021 |
250 |
464.75 |
| Jun 24 2021 |
119 |
426.27 |
| Jun 24 2021 |
527 |
447.42 |
| Jun 17 2021 |
103 |
426.27 |
| Jun 17 2021 |
510 |
447.42 |
| Jun 10 2021 |
110 |
426.27 |
| Jun 10 2021 |
487 |
447.42 |
| Jun 03 2021 |
484 |
446.06 |
| May 27 2021 |
280 |
455.69 |
| May 27 2021 |
478 |
446.06 |
| May 07 2021 |
12344 |
446.06 |
| Jul 10 2020 |
5063 |
439.76 |
| Jul 10 2020 |
9145 |
464.75 |
| Jul 03 2020 |
5112 |
439.76 |
| Jul 03 2020 |
9262 |
464.75 |
| Jun 26 2020 |
4577 |
426.27 |
| Jun 26 2020 |
8162 |
447.42 |
| Jun 19 2020 |
4729 |
426.27 |
| Jun 19 2020 |
8486 |
447.42 |
| Jun 12 2020 |
4886 |
426.27 |
| Jun 12 2020 |
8758 |
447.42 |
| Jun 05 2020 |
7256 |
455.69 |
| Jun 05 2020 |
8885 |
446.06 |
| May 29 2020 |
7536 |
455.69 |
| May 29 2020 |
9165 |
446.06 |
| May 22 2020 |
7067 |
446.1 |
| May 22 2020 |
9495 |
446.06 |
| May 15 2020 |
7221 |
446.1 |
| May 15 2020 |
9820 |
446.06 |
| May 08 2020 |
7390 |
446.1 |
| May 08 2020 |
10063 |
446.06 |
| May 01 2020 |
7759 |
446.1 |
| May 01 2020 |
10601 |
446.06 |
| Apr 24 2020 |
7057 |
435.33 |
| Apr 24 2020 |
9971 |
435.33 |
| Apr 17 2020 |
7096 |
435.33 |
| Apr 17 2020 |
10210 |
435.33 |
| Apr 10 2020 |
7255 |
435.33 |
| Apr 10 2020 |
10447 |
435.33 |
| Apr 03 2020 |
7430 |
435.33 |
| Apr 03 2020 |
10744 |
435.33 |
| Mar 27 2020 |
7604 |
435.33 |
| Mar 27 2020 |
11055 |
435.33 |
| Mar 20 2020 |
7709 |
435.33 |
| Mar 20 2020 |
11189 |
435.33 |
| Mar 13 2020 |
7764 |
435.33 |
| Mar 13 2020 |
11344 |
435.33 |
| Mar 06 2020 |
7801 |
435.33 |
| Mar 06 2020 |
11438 |
435.33 |
| Feb 28 2020 |
7784 |
435.33 |
| Feb 28 2020 |
11484 |
435.33 |
| Feb 21 2020 |
7689 |
435.33 |
| Feb 21 2020 |
11362 |
435.33 |
| Feb 14 2020 |
7723 |
435.33 |
| Feb 14 2020 |
11393 |
435.33 |
| Feb 07 2020 |
7666 |
435.33 |
| Feb 07 2020 |
11303 |
435.33 |
| Jan 31 2020 |
7677 |
435.33 |
| Jan 31 2020 |
11329 |
435.33 |
| Jan 24 2020 |
7701 |
435.33 |
| Jan 24 2020 |
11321 |
435.33 |
| Jan 17 2020 |
7646 |
435.33 |
| Jan 17 2020 |
11265 |
435.33 |
| Jan 10 2020 |
7643 |
435.33 |
| Jan 10 2020 |
11267 |
435.33 |
| Jan 03 2020 |
7648 |
435.33 |
| Jan 03 2020 |
11276 |
435.33 |
| Dec 27 2019 |
7645 |
435.33 |
| Dec 27 2019 |
11274 |
435.33 |
| Dec 20 2019 |
7645 |
435.33 |
| Dec 20 2019 |
11274 |
435.33 |
| Dec 13 2019 |
7645 |
435.33 |
| Dec 13 2019 |
11275 |
435.33 |
| Dec 06 2019 |
7639 |
435.33 |
| Dec 06 2019 |
11264 |
435.33 |
| Nov 29 2019 |
7617 |
435.33 |
| Nov 29 2019 |
11258 |
435.33 |
| Nov 22 2019 |
7617 |
435.33 |
| Nov 22 2019 |
11258 |
435.33 |
| Nov 15 2019 |
7618 |
435.33 |
| Nov 15 2019 |
11263 |
435.33 |
| Nov 08 2019 |
7623 |
435.33 |
| Nov 08 2019 |
11222 |
435.33 |
| Nov 01 2019 |
7619 |
435.33 |
| Nov 01 2019 |
11072 |
435.33 |
| Oct 25 2019 |
7634 |
435.33 |
| Oct 25 2019 |
11087 |
435.33 |
| Oct 18 2019 |
7634 |
435.33 |
| Oct 18 2019 |
11104 |
435.33 |
| Oct 11 2019 |
7633 |
435.33 |
| Oct 11 2019 |
11099 |
435.33 |
| Oct 04 2019 |
7644 |
435.33 |
| Oct 04 2019 |
11088 |
435.33 |
| Sep 27 2019 |
7638 |
435.33 |
| Sep 27 2019 |
11199 |
435.33 |
| Sep 20 2019 |
7646 |
435.33 |
| Sep 20 2019 |
11199 |
435.33 |
| Sep 13 2019 |
7614 |
435.33 |
| Sep 13 2019 |
11204 |
435.33 |
| Sep 06 2019 |
7623 |
435.33 |
| Sep 06 2019 |
11394 |
435.33 |
| Aug 30 2019 |
7714 |
435.33 |
| Aug 30 2019 |
11469 |
435.33 |
| Aug 23 2019 |
8790 |
445.36 |
| Aug 23 2019 |
13002 |
445.36 |
| Aug 16 2019 |
8807 |
445.36 |
| Aug 16 2019 |
12976 |
445.36 |
| Aug 09 2019 |
8829 |
445.36 |
| Aug 09 2019 |
13009 |
445.36 |
| Aug 02 2019 |
8912 |
445.36 |
| Aug 02 2019 |
13116 |
445.36 |
| Jul 26 2019 |
8972 |
445.36 |
| Jul 26 2019 |
13205 |
445.36 |
| Jul 19 2019 |
8957 |
445.36 |
| Jul 19 2019 |
13260 |
445.36 |
| Jul 12 2019 |
9135 |
445.36 |
| Jul 12 2019 |
13396 |
445.36 |
| Jul 05 2019 |
9425 |
445.36 |
| Jul 05 2019 |
13694 |
445.36 |
| Jun 28 2019 |
11455 |
463.48 |
| Jun 28 2019 |
16465 |
463.48 |
| Jun 21 2019 |
11423 |
463.48 |
| Jun 21 2019 |
16324 |
463.48 |
| Jun 14 2019 |
12562 |
473.08 |
| Jun 14 2019 |
17757 |
473.08 |
| Jun 07 2019 |
12741 |
473.08 |
| Jun 07 2019 |
17946 |
473.08 |
| May 31 2019 |
12701 |
473.08 |
| May 31 2019 |
17894 |
473.08 |
| May 24 2019 |
12270 |
468.87 |
| May 24 2019 |
17331 |
468.87 |
| May 17 2019 |
12325 |
468.87 |
| May 17 2019 |
17333 |
468.87 |
| May 10 2019 |
12309 |
468.87 |
| May 10 2019 |
17274 |
468.87 |
| May 03 2019 |
12120 |
466.8 |
| May 03 2019 |
17049 |
466.8 |
| Apr 26 2019 |
12116 |
466.8 |
| Apr 26 2019 |
16680 |
466.8 |
| Apr 19 2019 |
12263 |
466.8 |
| Apr 19 2019 |
16642 |
466.8 |
| Apr 18 2019 |
12277 |
466.8 |
| Apr 12 2019 |
12411 |
466.8 |
| Apr 12 2019 |
16699 |
466.8 |
| Apr 05 2019 |
12145 |
466.8 |
| Apr 05 2019 |
16264 |
466.8 |
| Mar 29 2019 |
11977 |
466.8 |
| Mar 29 2019 |
16129 |
466.8 |
| Mar 22 2019 |
11833 |
466.8 |
| Mar 22 2019 |
15943 |
466.8 |
| Mar 15 2019 |
11767 |
466.8 |
| Mar 15 2019 |
15935 |
466.8 |
| Mar 08 2019 |
11685 |
466.8 |
| Mar 08 2019 |
15738 |
466.8 |
| Mar 01 2019 |
11692 |
466.8 |
| Mar 01 2019 |
15812 |
466.8 |
| Feb 22 2019 |
11728 |
466.8 |
| Feb 22 2019 |
15873 |
466.8 |
| Feb 15 2019 |
11631 |
466.8 |
| Feb 15 2019 |
15706 |
466.8 |
| Feb 08 2019 |
11503 |
466.8 |
| Feb 08 2019 |
15555 |
466.8 |
| Feb 01 2019 |
11531 |
466.8 |
| Feb 01 2019 |
15568 |
466.8 |
| Jan 25 2019 |
11570 |
466.8 |
| Jan 25 2019 |
15622 |
466.8 |
| Jan 18 2019 |
11592 |
466.8 |
| Jan 18 2019 |
15659 |
466.8 |
| Jan 11 2019 |
11577 |
466.8 |
| Jan 11 2019 |
15645 |
466.8 |
| Jan 04 2019 |
11587 |
466.8 |
| Jan 04 2019 |
15651 |
466.8 |
| Dec 28 2018 |
11587 |
466.8 |
| Dec 28 2018 |
15651 |
466.8 |
| Dec 21 2018 |
11587 |
466.8 |
| Dec 21 2018 |
15651 |
466.8 |
| Dec 14 2018 |
11587 |
466.8 |
| Dec 14 2018 |
15651 |
466.8 |
| Dec 07 2018 |
11577 |
466.8 |
| Dec 07 2018 |
15643 |
466.8 |
| Nov 30 2018 |
11577 |
466.8 |
| Nov 30 2018 |
15643 |
466.8 |
| Nov 23 2018 |
11577 |
466.8 |
| Nov 23 2018 |
15643 |
466.8 |
| Nov 16 2018 |
11577 |
466.8 |
| Nov 16 2018 |
15643 |
466.8 |
| Nov 09 2018 |
11577 |
466.8 |
| Nov 09 2018 |
15644 |
466.8 |
| Nov 02 2018 |
11577 |
466.8 |
| Nov 02 2018 |
15612 |
466.8 |
| Oct 26 2018 |
11577 |
466.8 |
| Oct 26 2018 |
15609 |
466.8 |
| Oct 19 2018 |
11577 |
466.8 |
| Oct 19 2018 |
15628 |
466.8 |
| Oct 12 2018 |
11553 |
466.8 |
| Oct 12 2018 |
15574 |
466.8 |
| Oct 05 2018 |
11531 |
466.8 |
| Oct 05 2018 |
15704 |
466.8 |
| Sep 28 2018 |
11546 |
466.8 |
| Sep 28 2018 |
15319 |
466.8 |
| Sep 21 2018 |
11526 |
466.8 |
| Sep 21 2018 |
15300 |
466.8 |
| Sep 14 2018 |
11584 |
466.8 |
| Sep 14 2018 |
15343 |
466.8 |
| Sep 07 2018 |
11691 |
466.8 |
| Sep 07 2018 |
15632 |
466.8 |
| Aug 31 2018 |
11784 |
466.8 |
| Aug 31 2018 |
15719 |
466.8 |
| Aug 24 2018 |
11697 |
466.8 |
| Aug 24 2018 |
15723 |
466.8 |
| Aug 17 2018 |
11887 |
466.8 |
| Aug 17 2018 |
15896 |
466.8 |
| Aug 10 2018 |
11900 |
466.8 |
| Aug 10 2018 |
15993 |
466.8 |
| Aug 03 2018 |
12001 |
466.8 |
| Aug 03 2018 |
16147 |
466.8 |
| Jul 27 2018 |
12001 |
466.8 |
| Jul 27 2018 |
16199 |
466.8 |
| Jul 20 2018 |
11535 |
460.24 |
| Jul 20 2018 |
15600 |
460.24 |
| Jul 13 2018 |
11373 |
460.24 |
| Jul 13 2018 |
15439 |
460.24 |
| Jul 06 2018 |
8285 |
429.6 |
| Jul 06 2018 |
3603 |
379.97 |
| Jul 06 2018 |
4685 |
419.22 |
| Jul 06 2018 |
6527 |
390.59 |
| Jun 29 2018 |
3629 |
379.97 |
| Jun 29 2018 |
4668 |
419.22 |
| Jun 29 2018 |
8310 |
429.6 |
| Jun 29 2018 |
6543 |
390.59 |
| Jun 22 2018 |
3926 |
400.76 |
| Jun 22 2018 |
6959 |
412.94 |
| Jun 22 2018 |
6350 |
410.21 |
| Jun 22 2018 |
5354 |
377.44 |
| Jun 15 2018 |
3940 |
400.76 |
| Jun 15 2018 |
6386 |
410.21 |
| Jun 15 2018 |
7936 |
423.18 |
| Jun 15 2018 |
5381 |
377.44 |
| Jun 08 2018 |
8068 |
423.18 |
| Jun 08 2018 |
4022 |
400.76 |
| Jun 08 2018 |
6429 |
410.21 |
| Jun 08 2018 |
5463 |
377.44 |
| Jun 01 2018 |
6693 |
410.21 |
| Jun 01 2018 |
8133 |
423.18 |
| Jun 01 2018 |
3986 |
400.76 |
| Jun 01 2018 |
5704 |
377.44 |
| May 25 2018 |
3986 |
400.76 |
| May 25 2018 |
7712 |
417.77 |
| May 25 2018 |
6727 |
410.21 |
| May 25 2018 |
5798 |
377.44 |
| May 18 2018 |
6802 |
410.21 |
| May 18 2018 |
7703 |
417.77 |
| May 18 2018 |
3945 |
400.76 |
| May 18 2018 |
5780 |
377.44 |
| May 11 2018 |
3894 |
400.76 |
| May 11 2018 |
7671 |
417.77 |
| May 11 2018 |
6827 |
410.21 |
| May 11 2018 |
5836 |
377.44 |
| May 04 2018 |
6110 |
399.23 |
| May 04 2018 |
14316 |
482.8 |
| May 04 2018 |
5152 |
426.35 |
| May 04 2018 |
5930 |
377.44 |
| Apr 27 2018 |
5231 |
426.35 |
| Apr 27 2018 |
6134 |
399.23 |
| Apr 27 2018 |
14228 |
482.8 |
| Apr 27 2018 |
5950 |
377.44 |
| Apr 20 2018 |
6195 |
399.23 |
| Apr 20 2018 |
5190 |
426.35 |
| Apr 20 2018 |
14228 |
482.8 |
| Apr 20 2018 |
5939 |
377.44 |
| Apr 13 2018 |
6199 |
399.23 |
| Apr 13 2018 |
14086 |
482.8 |
| Apr 13 2018 |
5087 |
426.35 |
| Apr 13 2018 |
5932 |
377.44 |
| Apr 06 2018 |
6192 |
399.23 |
| Apr 06 2018 |
5099 |
426.35 |
| Apr 06 2018 |
14391 |
482.8 |
| Apr 06 2018 |
5980 |
377.44 |
| Mar 30 2018 |
5098 |
426.35 |
| Mar 30 2018 |
6248 |
399.23 |
| Mar 30 2018 |
14700 |
482.8 |
| Mar 30 2018 |
6091 |
377.44 |
| Mar 23 2018 |
5046 |
426.35 |
| Mar 23 2018 |
14887 |
482.8 |
| Mar 23 2018 |
6268 |
399.23 |
| Mar 23 2018 |
6164 |
377.44 |
| Mar 16 2018 |
14746 |
482.8 |
| Mar 16 2018 |
4975 |
426.35 |
| Mar 16 2018 |
5816 |
393.88 |
| Mar 16 2018 |
6162 |
377.44 |
| Mar 09 2018 |
4945 |
426.35 |
| Mar 09 2018 |
5747 |
393.88 |
| Mar 09 2018 |
14700 |
482.8 |
| Mar 09 2018 |
6180 |
377.44 |
| Mar 02 2018 |
5072 |
426.35 |
| Mar 02 2018 |
5780 |
393.88 |
| Mar 02 2018 |
14773 |
482.8 |
| Mar 02 2018 |
6338 |
377.44 |
| Feb 23 2018 |
14919 |
482.8 |
| Feb 23 2018 |
5172 |
426.35 |
| Feb 23 2018 |
5833 |
393.88 |
| Feb 23 2018 |
6394 |
377.44 |
| Feb 16 2018 |
5109 |
426.35 |
| Feb 16 2018 |
5847 |
393.88 |
| Feb 16 2018 |
14922 |
482.8 |
| Feb 16 2018 |
6412 |
377.44 |
| Feb 09 2018 |
5864 |
393.88 |
| Feb 09 2018 |
5159 |
426.35 |
| Feb 09 2018 |
14740 |
482.8 |
| Feb 09 2018 |
6397 |
377.44 |
| Feb 02 2018 |
5185 |
426.35 |
| Feb 02 2018 |
5853 |
393.88 |
| Feb 02 2018 |
14677 |
482.8 |
| Feb 02 2018 |
6392 |
377.44 |
| Jan 26 2018 |
5185 |
426.35 |
| Jan 26 2018 |
5868 |
393.88 |
| Jan 26 2018 |
14741 |
482.8 |
| Jan 26 2018 |
6409 |
377.44 |
| Jan 19 2018 |
5868 |
393.88 |
| Jan 19 2018 |
5185 |
426.35 |
| Jan 19 2018 |
14747 |
482.8 |
| Jan 19 2018 |
6408 |
377.44 |
| Jan 12 2018 |
5164 |
426.35 |
| Jan 12 2018 |
5868 |
393.88 |
| Jan 12 2018 |
14773 |
482.8 |
| Jan 12 2018 |
6417 |
377.44 |
| Jan 05 2018 |
14773 |
482.8 |
| Jan 05 2018 |
5881 |
393.88 |
| Jan 05 2018 |
5164 |
426.35 |
| Jan 05 2018 |
6424 |
377.44 |
| Dec 29 2017 |
5880 |
393.88 |
| Dec 29 2017 |
5183 |
426.35 |
| Dec 29 2017 |
14773 |
482.8 |
| Dec 29 2017 |
6424 |
377.44 |
| Dec 22 2017 |
5881 |
393.88 |
| Dec 22 2017 |
5183 |
426.35 |
| Dec 22 2017 |
14773 |
482.8 |
| Dec 22 2017 |
6424 |
377.44 |
| Dec 15 2017 |
14773 |
482.8 |
| Dec 15 2017 |
5880 |
393.88 |
| Dec 15 2017 |
5183 |
426.35 |
| Dec 15 2017 |
6421 |
377.44 |
| Dec 08 2017 |
14773 |
482.8 |
| Dec 08 2017 |
5880 |
393.88 |
| Dec 08 2017 |
5183 |
426.35 |
| Dec 08 2017 |
6421 |
377.44 |
| Dec 01 2017 |
5880 |
393.88 |
| Dec 01 2017 |
5183 |
426.35 |
| Dec 01 2017 |
14773 |
482.8 |
| Dec 01 2017 |
6421 |
377.44 |
| Nov 24 2017 |
14773 |
482.8 |
| Nov 24 2017 |
5183 |
426.35 |
| Nov 24 2017 |
5880 |
393.88 |
| Nov 24 2017 |
6421 |
377.44 |
| Nov 17 2017 |
14774 |
482.8 |
| Nov 17 2017 |
5183 |
426.35 |
| Nov 17 2017 |
5880 |
393.88 |
| Nov 17 2017 |
6421 |
377.44 |
| Nov 10 2017 |
5183 |
426.35 |
| Nov 10 2017 |
5880 |
393.88 |
| Nov 10 2017 |
14790 |
482.8 |
| Nov 10 2017 |
6425 |
377.44 |
| Nov 03 2017 |
5880 |
393.88 |
| Nov 03 2017 |
5183 |
426.35 |
| Nov 03 2017 |
14790 |
482.8 |
| Nov 03 2017 |
6425 |
377.44 |
| Oct 27 2017 |
14817 |
482.8 |
| Oct 27 2017 |
5880 |
393.88 |
| Oct 27 2017 |
5183 |
426.35 |
| Oct 27 2017 |
6458 |
377.44 |
| Oct 20 2017 |
5166 |
426.35 |
| Oct 20 2017 |
5894 |
393.88 |
| Oct 20 2017 |
14732 |
482.8 |
| Oct 20 2017 |
6443 |
377.44 |
| Oct 13 2017 |
5893 |
393.88 |
| Oct 13 2017 |
5177 |
426.35 |
| Oct 13 2017 |
14780 |
482.8 |
| Oct 13 2017 |
6455 |
377.44 |
| Oct 06 2017 |
5177 |
426.35 |
| Oct 06 2017 |
5892 |
393.88 |
| Oct 06 2017 |
14774 |
482.8 |
| Oct 06 2017 |
6465 |
377.44 |
| Sep 29 2017 |
14772 |
482.8 |
| Sep 29 2017 |
5896 |
393.88 |
| Sep 29 2017 |
5185 |
426.35 |
| Sep 29 2017 |
6411 |
377.44 |
| Sep 22 2017 |
5895 |
393.88 |
| Sep 22 2017 |
5179 |
426.35 |
| Sep 22 2017 |
14976 |
482.8 |
| Sep 22 2017 |
6473 |
377.44 |
| Sep 15 2017 |
5949 |
393.88 |
| Sep 15 2017 |
5100 |
426.35 |
| Sep 15 2017 |
14968 |
482.8 |
| Sep 15 2017 |
6530 |
377.44 |
| Sep 08 2017 |
14878 |
482.8 |
| Sep 08 2017 |
5969 |
393.88 |
| Sep 08 2017 |
4956 |
426.35 |
| Sep 08 2017 |
6654 |
377.44 |
| Sep 01 2017 |
6067 |
393.88 |
| Sep 01 2017 |
5015 |
426.35 |
| Sep 01 2017 |
14922 |
482.8 |
| Sep 01 2017 |
6658 |
377.44 |
| Aug 25 2017 |
4982 |
426.35 |
| Aug 25 2017 |
6081 |
393.88 |
| Aug 25 2017 |
15254 |
482.8 |
| Aug 25 2017 |
6999 |
377.44 |
| Aug 18 2017 |
5189 |
426.35 |
| Aug 18 2017 |
6131 |
393.88 |
| Aug 18 2017 |
15308 |
482.8 |
| Aug 18 2017 |
7071 |
377.44 |
| Aug 11 2017 |
6090 |
393.88 |
| Aug 11 2017 |
5141 |
426.35 |
| Aug 11 2017 |
15375 |
482.8 |
| Aug 11 2017 |
7108 |
377.44 |
| Aug 04 2017 |
6180 |
393.88 |
| Aug 04 2017 |
5232 |
426.35 |
| Aug 04 2017 |
15450 |
482.8 |
| Aug 04 2017 |
7190 |
377.44 |
| Jul 28 2017 |
5267 |
426.35 |
| Jul 28 2017 |
6213 |
393.88 |
| Jul 28 2017 |
15550 |
482.8 |
| Jul 28 2017 |
7285 |
377.44 |
| Jul 21 2017 |
15609 |
482.8 |
| Jul 21 2017 |
5302 |
426.35 |
| Jul 21 2017 |
5758 |
387.84 |
| Jul 21 2017 |
6629 |
370.56 |
| Jul 14 2017 |
5372 |
426.35 |
| Jul 14 2017 |
5819 |
387.84 |
| Jul 14 2017 |
15702 |
482.8 |
| Jul 14 2017 |
6676 |
370.56 |
| Jul 07 2017 |
5883 |
387.95 |
| Jul 07 2017 |
4459 |
404.76 |
| Jul 07 2017 |
20055 |
534.21 |
| Jul 07 2017 |
9870 |
397.11 |
| Jun 30 2017 |
20080 |
534.21 |
| Jun 30 2017 |
5921 |
387.95 |
| Jun 30 2017 |
4435 |
404.76 |
| Jun 30 2017 |
9909 |
397.11 |
| Jun 23 2017 |
23893 |
627.98 |
| Jun 23 2017 |
7896 |
399.15 |
| Jun 23 2017 |
4998 |
415.98 |
| Jun 23 2017 |
10360 |
400.14 |
| Jun 16 2017 |
7987 |
399.15 |
| Jun 16 2017 |
4950 |
415.98 |
| Jun 16 2017 |
23907 |
627.98 |
| Jun 16 2017 |
10375 |
400.14 |
| Jun 09 2017 |
12305 |
446.93 |
| Jun 09 2017 |
4322 |
400.52 |
| Jun 09 2017 |
8037 |
399.15 |
| Jun 09 2017 |
10262 |
400.14 |
| Jun 02 2017 |
10154 |
423.8 |
| Jun 02 2017 |
3918 |
390.37 |
| Jun 02 2017 |
8080 |
399.15 |
| Jun 02 2017 |
10481 |
400.14 |
| May 26 2017 |
3814 |
388.54 |
| May 26 2017 |
6489 |
381.54 |
| May 26 2017 |
4321 |
362.78 |
| May 26 2017 |
7177 |
372.88 |
| May 19 2017 |
3947 |
388.54 |
| May 19 2017 |
6508 |
381.54 |
| May 19 2017 |
4418 |
362.78 |
| May 19 2017 |
7256 |
372.88 |
| May 12 2017 |
4176 |
358.67 |
| May 12 2017 |
6675 |
381.54 |
| May 12 2017 |
3736 |
382.19 |
| May 12 2017 |
7338 |
372.88 |
| May 05 2017 |
3679 |
376.5 |
| May 05 2017 |
6902 |
383.39 |
| May 05 2017 |
3696 |
351.7 |
| May 05 2017 |
8662 |
383.39 |
| Apr 28 2017 |
6755 |
383.39 |
| Apr 28 2017 |
3690 |
376.5 |
| Apr 28 2017 |
3710 |
351.7 |
| Apr 28 2017 |
8589 |
383.39 |
| Apr 21 2017 |
6901 |
383.39 |
| Apr 21 2017 |
3745 |
376.5 |
| Apr 21 2017 |
3792 |
351.7 |
| Apr 21 2017 |
8661 |
383.39 |
| Apr 14 2017 |
3854 |
351.7 |
| Apr 14 2017 |
3874 |
376.5 |
| Apr 14 2017 |
6951 |
383.39 |
| Apr 14 2017 |
8706 |
383.39 |
| Apr 07 2017 |
7037 |
383.39 |
| Apr 07 2017 |
3868 |
376.5 |
| Apr 07 2017 |
3832 |
351.7 |
| Apr 07 2017 |
8567 |
383.39 |
| Mar 31 2017 |
3966 |
376.5 |
| Mar 31 2017 |
7231 |
383.39 |
| Mar 31 2017 |
3863 |
351.7 |
| Mar 31 2017 |
8742 |
383.39 |
| Mar 24 2017 |
3789 |
351.7 |
| Mar 24 2017 |
3873 |
376.5 |
| Mar 24 2017 |
6491 |
375.91 |
| Mar 24 2017 |
7764 |
375.91 |
| Mar 17 2017 |
3908 |
376.5 |
| Mar 17 2017 |
6576 |
375.91 |
| Mar 17 2017 |
3840 |
351.7 |
| Mar 17 2017 |
7809 |
375.91 |
| Mar 10 2017 |
6633 |
375.91 |
| Mar 10 2017 |
3893 |
376.5 |
| Mar 10 2017 |
3892 |
351.7 |
| Mar 10 2017 |
7846 |
375.91 |
| Mar 03 2017 |
4669 |
352.14 |
| Mar 03 2017 |
3888 |
376.5 |
| Mar 03 2017 |
3901 |
351.7 |
| Mar 03 2017 |
4823 |
345.25 |
| Feb 24 2017 |
3945 |
376.5 |
| Feb 24 2017 |
4650 |
352.14 |
| Feb 24 2017 |
3950 |
351.7 |
| Feb 24 2017 |
4840 |
345.25 |
| Feb 17 2017 |
3875 |
376.5 |
| Feb 17 2017 |
4508 |
352.14 |
| Feb 17 2017 |
3984 |
351.7 |
| Feb 17 2017 |
4869 |
345.25 |
| Feb 10 2017 |
4526 |
352.14 |
| Feb 10 2017 |
3918 |
376.5 |
| Feb 10 2017 |
4021 |
351.7 |
| Feb 10 2017 |
4889 |
345.25 |
| Feb 03 2017 |
4025 |
351.7 |
| Feb 03 2017 |
4538 |
352.14 |
| Feb 03 2017 |
3911 |
376.5 |
| Feb 03 2017 |
4899 |
345.25 |
| Jan 27 2017 |
3907 |
376.5 |
| Jan 27 2017 |
4550 |
352.14 |
| Jan 27 2017 |
4026 |
351.7 |
| Jan 27 2017 |
4910 |
345.25 |
| Jan 20 2017 |
3908 |
376.5 |
| Jan 20 2017 |
4556 |
352.14 |
| Jan 20 2017 |
4041 |
351.7 |
| Jan 20 2017 |
4923 |
345.25 |
| Jan 13 2017 |
4040 |
351.7 |
| Jan 13 2017 |
3908 |
376.5 |
| Jan 13 2017 |
4556 |
352.14 |
| Jan 13 2017 |
4930 |
345.25 |
| Jan 06 2017 |
4040 |
351.7 |
| Jan 06 2017 |
4553 |
352.14 |
| Jan 06 2017 |
3908 |
376.5 |
| Jan 06 2017 |
4925 |
345.25 |
| Dec 30 2016 |
4555 |
352.14 |
| Dec 30 2016 |
3914 |
376.5 |
| Dec 30 2016 |
4040 |
351.7 |
| Dec 30 2016 |
4925 |
345.25 |
| Dec 23 2016 |
4040 |
351.7 |
| Dec 23 2016 |
4555 |
352.14 |
| Dec 23 2016 |
3914 |
376.5 |
| Dec 23 2016 |
4925 |
345.25 |
| Dec 16 2016 |
4040 |
351.7 |
| Dec 16 2016 |
3914 |
376.5 |
| Dec 16 2016 |
4552 |
352.14 |
| Dec 16 2016 |
4923 |
345.25 |
| Dec 09 2016 |
3914 |
376.5 |
| Dec 09 2016 |
4551 |
352.14 |
| Dec 09 2016 |
4040 |
351.7 |
| Dec 09 2016 |
4923 |
345.25 |
| Dec 02 2016 |
4551 |
352.14 |
| Dec 02 2016 |
3914 |
376.5 |
| Dec 02 2016 |
4040 |
351.7 |
| Dec 02 2016 |
4923 |
345.25 |
| Nov 25 2016 |
4040 |
351.7 |
| Nov 25 2016 |
3908 |
376.5 |
| Nov 25 2016 |
4549 |
352.14 |
| Nov 25 2016 |
4919 |
345.25 |
| Nov 18 2016 |
3908 |
376.5 |
| Nov 18 2016 |
4549 |
352.14 |
| Nov 18 2016 |
4040 |
351.7 |
| Nov 18 2016 |
4919 |
345.25 |
| Nov 11 2016 |
4549 |
352.14 |
| Nov 11 2016 |
3908 |
376.5 |
| Nov 11 2016 |
4039 |
351.7 |
| Nov 11 2016 |
4917 |
345.25 |
| Nov 04 2016 |
3908 |
376.5 |
| Nov 04 2016 |
4549 |
352.14 |
| Nov 04 2016 |
4039 |
351.7 |
| Nov 04 2016 |
4917 |
345.25 |
| Oct 28 2016 |
4043 |
351.7 |
| Oct 28 2016 |
3903 |
376.5 |
| Oct 28 2016 |
4550 |
352.14 |
| Oct 28 2016 |
4920 |
345.25 |
| Oct 21 2016 |
3903 |
376.5 |
| Oct 21 2016 |
4552 |
352.14 |
| Oct 21 2016 |
4051 |
351.7 |
| Oct 21 2016 |
4924 |
345.25 |
| Oct 14 2016 |
4574 |
352.14 |
| Oct 14 2016 |
3912 |
376.5 |
| Oct 14 2016 |
4052 |
351.7 |
| Oct 14 2016 |
4945 |
345.25 |
| Oct 07 2016 |
4055 |
351.7 |
| Oct 07 2016 |
4575 |
352.14 |
| Oct 07 2016 |
3912 |
376.5 |
| Oct 07 2016 |
4951 |
345.25 |
| Sep 30 2016 |
3942 |
376.5 |
| Sep 30 2016 |
4579 |
352.14 |
| Sep 30 2016 |
4056 |
351.7 |
| Sep 30 2016 |
4953 |
345.25 |
| Sep 23 2016 |
3924 |
376.5 |
| Sep 23 2016 |
4582 |
352.14 |
| Sep 23 2016 |
4024 |
351.7 |
| Sep 23 2016 |
4931 |
345.25 |
| Sep 16 2016 |
3923 |
376.5 |
| Sep 16 2016 |
4615 |
352.14 |
| Sep 16 2016 |
4012 |
351.7 |
| Sep 16 2016 |
4946 |
345.25 |
| Sep 09 2016 |
4015 |
376.5 |
| Sep 09 2016 |
4681 |
352.14 |
| Sep 09 2016 |
4066 |
351.7 |
| Sep 09 2016 |
4980 |
345.25 |
| Sep 02 2016 |
4090 |
376.5 |
| Sep 02 2016 |
4762 |
352.14 |
| Sep 02 2016 |
4081 |
351.7 |
| Sep 02 2016 |
5048 |
345.25 |
| Aug 26 2016 |
4790 |
352.14 |
| Aug 26 2016 |
4018 |
376.5 |
| Aug 26 2016 |
3751 |
351.7 |
| Aug 26 2016 |
4748 |
345.25 |
| Aug 19 2016 |
3763 |
351.7 |
| Aug 19 2016 |
4811 |
352.14 |
| Aug 19 2016 |
4090 |
376.5 |
| Aug 19 2016 |
4773 |
345.25 |
| Aug 12 2016 |
4458 |
376.5 |
| Aug 12 2016 |
4861 |
352.14 |
| Aug 12 2016 |
3768 |
351.7 |
| Aug 12 2016 |
6113 |
350.71 |
| Aug 05 2016 |
4614 |
348.47 |
| Aug 05 2016 |
4468 |
376.5 |
| Aug 05 2016 |
3825 |
351.7 |
| Aug 05 2016 |
6227 |
350.71 |
| Jul 29 2016 |
3717 |
351.7 |
| Jul 29 2016 |
4449 |
376.5 |
| Jul 29 2016 |
4646 |
348.47 |
| Jul 29 2016 |
6259 |
350.71 |
| Jul 22 2016 |
3834 |
351.7 |
| Jul 22 2016 |
4567 |
376.5 |
| Jul 22 2016 |
4746 |
348.47 |
| Jul 22 2016 |
5861 |
345.25 |
| Jun 22 2016 |
4759 |
362.5 |
| Jun 22 2016 |
5029 |
350.14 |
| Jun 22 2016 |
5306 |
392.75 |
| Jun 22 2016 |
6836 |
348.18 |
| Jun 15 2016 |
4850 |
362.5 |
| Jun 15 2016 |
5080 |
350.14 |
| Jun 15 2016 |
5466 |
392.75 |
| Jun 15 2016 |
6940 |
348.18 |
| Jun 08 2016 |
5615 |
356.22 |
| Jun 08 2016 |
5660 |
395.64 |
| Jun 08 2016 |
5762 |
373.36 |
| Jun 08 2016 |
6620 |
344.47 |
| Jun 01 2016 |
6782 |
414.44 |
| Jun 01 2016 |
6382 |
364.35 |
| Jun 01 2016 |
6764 |
383.72 |
| Jun 01 2016 |
7443 |
350.25 |
| May 25 2016 |
6239 |
362.44 |
| May 25 2016 |
8536 |
449.61 |
| May 25 2016 |
5933 |
374.57 |
| May 25 2016 |
7467 |
350.25 |
| May 18 2016 |
6302 |
405.26 |
| May 18 2016 |
5906 |
357.63 |
| May 18 2016 |
5387 |
367.48 |
| May 18 2016 |
7488 |
350.25 |
| May 11 2016 |
6829 |
383.49 |
| May 11 2016 |
6444 |
364.48 |
| May 11 2016 |
7935 |
438.38 |
| May 11 2016 |
8946 |
363.42 |
| May 04 2016 |
7932 |
438.38 |
| May 04 2016 |
6370 |
364.48 |
| May 04 2016 |
6806 |
383.49 |
| May 04 2016 |
8931 |
363.42 |
| Apr 27 2016 |
6543 |
364.48 |
| Apr 27 2016 |
8581 |
446.88 |
| Apr 27 2016 |
6992 |
383.49 |
| Apr 27 2016 |
9680 |
368.17 |
| Apr 20 2016 |
6742 |
380.38 |
| Apr 20 2016 |
6201 |
400.59 |
| Apr 20 2016 |
6599 |
364.48 |
| Apr 20 2016 |
9762 |
368.17 |
| Apr 13 2016 |
6533 |
364.48 |
| Apr 13 2016 |
6262 |
400.59 |
| Apr 13 2016 |
6941 |
380.38 |
| Apr 13 2016 |
9729 |
368.17 |
| Apr 06 2016 |
7108 |
380.38 |
| Apr 06 2016 |
6551 |
364.48 |
| Apr 06 2016 |
6374 |
400.59 |
| Apr 06 2016 |
9247 |
363.42 |
| Mar 30 2016 |
7025 |
380.38 |
| Mar 30 2016 |
6478 |
364.48 |
| Mar 30 2016 |
6221 |
400.59 |
| Mar 30 2016 |
9160 |
363.42 |
| Mar 23 2016 |
6439 |
400.59 |
| Mar 23 2016 |
6508 |
364.48 |
| Mar 23 2016 |
7195 |
380.38 |
| Mar 23 2016 |
9303 |
363.42 |
| Mar 16 2016 |
6419 |
400.59 |
| Mar 16 2016 |
6403 |
364.48 |
| Mar 16 2016 |
7254 |
380.38 |
| Mar 16 2016 |
9225 |
363.42 |
| Mar 09 2016 |
5861 |
388.2 |
| Mar 09 2016 |
6413 |
364.48 |
| Mar 09 2016 |
7260 |
380.38 |
| Mar 09 2016 |
9245 |
363.42 |
| Mar 02 2016 |
7208 |
380.38 |
| Mar 02 2016 |
5875 |
388.2 |
| Mar 02 2016 |
6405 |
364.48 |
| Mar 02 2016 |
9228 |
363.42 |
| Feb 24 2016 |
5859 |
388.2 |
| Feb 24 2016 |
6385 |
364.48 |
| Feb 24 2016 |
7240 |
380.38 |
| Feb 24 2016 |
9225 |
363.42 |
| Feb 17 2016 |
6430 |
364.48 |
| Feb 17 2016 |
5918 |
388.2 |
| Feb 17 2016 |
7334 |
380.38 |
| Feb 17 2016 |
9307 |
363.42 |
| Feb 10 2016 |
7342 |
380.38 |
| Feb 10 2016 |
5954 |
388.2 |
| Feb 10 2016 |
6460 |
364.48 |
| Feb 10 2016 |
9340 |
363.42 |
| Feb 03 2016 |
6091 |
360.12 |
| Feb 03 2016 |
5948 |
388.2 |
| Feb 03 2016 |
8288 |
389.54 |
| Feb 03 2016 |
9342 |
363.42 |
| Jan 27 2016 |
6102 |
360.12 |
| Jan 27 2016 |
5948 |
388.2 |
| Jan 27 2016 |
8298 |
389.54 |
| Jan 27 2016 |
9370 |
363.42 |
| Jan 20 2016 |
6126 |
360.12 |
| Jan 20 2016 |
5951 |
388.2 |
| Jan 20 2016 |
8302 |
389.54 |
| Jan 20 2016 |
9390 |
363.42 |
| Jan 13 2016 |
8304 |
389.54 |
| Jan 13 2016 |
6132 |
360.12 |
| Jan 13 2016 |
5951 |
388.2 |
| Jan 13 2016 |
9395 |
363.42 |
| Jan 06 2016 |
5951 |
388.2 |
| Jan 06 2016 |
6140 |
360.12 |
| Jan 06 2016 |
8304 |
389.54 |
| Jan 06 2016 |
9400 |
363.42 |
| Dec 30 2015 |
6140 |
360.12 |
| Dec 30 2015 |
5950 |
388.2 |
| Dec 30 2015 |
8304 |
389.54 |
| Dec 30 2015 |
9399 |
363.42 |
| Dec 23 2015 |
6140 |
360.12 |
| Dec 23 2015 |
5950 |
388.2 |
| Dec 23 2015 |
8304 |
389.54 |
| Dec 23 2015 |
9399 |
363.42 |
| Dec 16 2015 |
5950 |
388.2 |
| Dec 16 2015 |
6140 |
360.12 |
| Dec 16 2015 |
8304 |
389.54 |
| Dec 16 2015 |
9399 |
363.42 |
| Dec 09 2015 |
5950 |
388.2 |
| Dec 09 2015 |
6144 |
360.12 |
| Dec 09 2015 |
8304 |
389.54 |
| Dec 09 2015 |
9401 |
363.42 |
| Dec 02 2015 |
6145 |
360.12 |
| Dec 02 2015 |
5950 |
388.2 |
| Dec 02 2015 |
8305 |
389.54 |
| Dec 02 2015 |
9402 |
363.42 |
| Nov 25 2015 |
8305 |
389.54 |
| Nov 25 2015 |
6145 |
360.12 |
| Nov 25 2015 |
5950 |
388.2 |
| Nov 25 2015 |
9402 |
363.42 |
| Nov 18 2015 |
5950 |
388.2 |
| Nov 18 2015 |
6145 |
360.12 |
| Nov 18 2015 |
8305 |
389.54 |
| Nov 18 2015 |
9402 |
363.42 |
| Nov 11 2015 |
5950 |
388.2 |
| Nov 11 2015 |
6145 |
360.12 |
| Nov 11 2015 |
8297 |
389.54 |
| Nov 11 2015 |
9405 |
363.42 |
| Nov 04 2015 |
8297 |
389.54 |
| Nov 04 2015 |
5950 |
388.2 |
| Nov 04 2015 |
6145 |
360.12 |
| Nov 04 2015 |
9405 |
363.42 |
| Oct 28 2015 |
6137 |
360.12 |
| Oct 28 2015 |
5940 |
388.2 |
| Oct 28 2015 |
8298 |
389.54 |
| Oct 28 2015 |
9390 |
363.42 |
| Oct 21 2015 |
8270 |
389.54 |
| Oct 21 2015 |
5924 |
388.2 |
| Oct 21 2015 |
6147 |
360.12 |
| Oct 21 2015 |
9393 |
363.42 |
| Oct 14 2015 |
8274 |
389.54 |
| Oct 14 2015 |
6149 |
360.12 |
| Oct 14 2015 |
5924 |
388.2 |
| Oct 14 2015 |
9396 |
363.42 |
| Oct 07 2015 |
6148 |
360.12 |
| Oct 07 2015 |
5924 |
388.2 |
| Oct 07 2015 |
8288 |
389.54 |
| Oct 07 2015 |
9394 |
363.42 |
| Sep 30 2015 |
6152 |
360.12 |
| Sep 30 2015 |
5935 |
388.2 |
| Sep 30 2015 |
8294 |
389.54 |
| Sep 30 2015 |
9410 |
363.42 |
| Sep 23 2015 |
5932 |
388.2 |
| Sep 23 2015 |
6163 |
360.12 |
| Sep 23 2015 |
8349 |
389.54 |
| Sep 23 2015 |
9448 |
363.42 |
| Sep 16 2015 |
8272 |
389.54 |
| Sep 16 2015 |
6172 |
360.12 |
| Sep 16 2015 |
5919 |
388.2 |
| Sep 16 2015 |
9420 |
363.42 |
| Sep 09 2015 |
5881 |
388.2 |
| Sep 09 2015 |
6206 |
360.12 |
| Sep 09 2015 |
8235 |
389.54 |
| Sep 09 2015 |
9443 |
363.42 |
| Sep 02 2015 |
5798 |
388.2 |
| Sep 02 2015 |
6176 |
360.12 |
| Sep 02 2015 |
8301 |
389.54 |
| Sep 02 2015 |
9407 |
363.42 |
| Aug 26 2015 |
8418 |
389.54 |
| Aug 26 2015 |
6293 |
360.12 |
| Aug 26 2015 |
5957 |
388.2 |
| Aug 26 2015 |
9542 |
363.42 |
| Aug 19 2015 |
6307 |
360.12 |
| Aug 19 2015 |
5902 |
388.2 |
| Aug 19 2015 |
8608 |
389.54 |
| Aug 19 2015 |
9726 |
363.42 |
| Aug 12 2015 |
6358 |
360.12 |
| Aug 12 2015 |
5938 |
388.2 |
| Aug 12 2015 |
8616 |
389.54 |
| Aug 12 2015 |
9750 |
363.42 |
| Aug 05 2015 |
6885 |
366.34 |
| Aug 05 2015 |
7162 |
412.47 |
| Aug 05 2015 |
8696 |
389.54 |
| Aug 05 2015 |
11153 |
375 |
| Jul 29 2015 |
9309 |
395.11 |
| Jul 29 2015 |
7072 |
367.4 |
| Jul 29 2015 |
7114 |
412.47 |
| Jul 29 2015 |
9642 |
361.24 |
| Jul 22 2015 |
7050 |
367.4 |
| Jul 22 2015 |
7161 |
412.47 |
| Jul 22 2015 |
9311 |
395.11 |
| Jul 22 2015 |
9640 |
361.24 |
| Jul 15 2015 |
7948 |
375.88 |
| Jul 15 2015 |
7317 |
412.47 |
| Jul 15 2015 |
10632 |
405.52 |
| Jul 15 2015 |
11183 |
372.97 |
| Jul 08 2015 |
6341 |
392.33 |
| Jul 08 2015 |
7617 |
371.7 |
| Jul 08 2015 |
10092 |
400.24 |
| Jul 08 2015 |
11346 |
372.97 |
| Jul 01 2015 |
7696 |
371.7 |
| Jul 01 2015 |
6402 |
392.33 |
| Jul 01 2015 |
10150 |
400.24 |
| Jul 01 2015 |
11429 |
372.97 |
| Jun 24 2015 |
6389 |
392.33 |
| Jun 24 2015 |
7757 |
371.7 |
| Jun 24 2015 |
10170 |
400.24 |
| Jun 24 2015 |
11470 |
372.97 |
| Jun 17 2015 |
6369 |
392.33 |
| Jun 17 2015 |
7788 |
371.7 |
| Jun 17 2015 |
10189 |
400.24 |
| Jun 17 2015 |
11535 |
372.97 |
| Jun 10 2015 |
10943 |
406.68 |
| Jun 10 2015 |
6853 |
401.47 |
| Jun 10 2015 |
7416 |
367.16 |
| Jun 10 2015 |
9599 |
357.69 |
| Jun 03 2015 |
8441 |
377.33 |
| Jun 03 2015 |
7112 |
407.1 |
| Jun 03 2015 |
12755 |
421.48 |
| Jun 03 2015 |
12109 |
376.46 |
| May 27 2015 |
7029 |
407.1 |
| May 27 2015 |
8431 |
377.33 |
| May 27 2015 |
12624 |
421.48 |
| May 27 2015 |
12030 |
376.46 |
| May 20 2015 |
12695 |
421.48 |
| May 20 2015 |
7006 |
407.1 |
| May 20 2015 |
8483 |
377.33 |
| May 20 2015 |
12109 |
376.46 |
| May 13 2015 |
8567 |
378.05 |
| May 13 2015 |
7030 |
407.1 |
| May 13 2015 |
12834 |
421.48 |
| May 13 2015 |
12735 |
380.52 |
| May 06 2015 |
6214 |
398.59 |
| May 06 2015 |
13941 |
431.58 |
| May 06 2015 |
9308 |
389.05 |
| May 06 2015 |
14617 |
396.27 |
| Apr 29 2015 |
9840 |
393.78 |
| Apr 29 2015 |
6420 |
398.59 |
| Apr 29 2015 |
14132 |
431.58 |
| Apr 29 2015 |
14690 |
395.23 |
| Apr 22 2015 |
12587 |
418.38 |
| Apr 22 2015 |
9594 |
390.61 |
| Apr 22 2015 |
6282 |
393.44 |
| Apr 22 2015 |
14745 |
395.23 |
| Apr 15 2015 |
6220 |
393.44 |
| Apr 15 2015 |
9554 |
390.61 |
| Apr 15 2015 |
12456 |
418.38 |
| Apr 15 2015 |
14718 |
395.23 |
| Apr 08 2015 |
12478 |
418.38 |
| Apr 08 2015 |
9704 |
390.61 |
| Apr 08 2015 |
6233 |
393.44 |
| Apr 08 2015 |
14745 |
395.23 |
| Apr 01 2015 |
6206 |
393.44 |
| Apr 01 2015 |
9817 |
390.61 |
| Apr 01 2015 |
12601 |
418.38 |
| Apr 01 2015 |
15006 |
395.23 |
| Mar 25 2015 |
9725 |
390.61 |
| Mar 25 2015 |
12181 |
418.38 |
| Mar 25 2015 |
6157 |
393.44 |
| Mar 25 2015 |
14588 |
395.23 |
| Mar 18 2015 |
10289 |
397.46 |
| Mar 18 2015 |
5544 |
384.94 |
| Mar 18 2015 |
10897 |
409.47 |
| Mar 18 2015 |
12501 |
381.04 |
| Mar 11 2015 |
11135 |
409.47 |
| Mar 11 2015 |
10364 |
397.46 |
| Mar 11 2015 |
5738 |
384.94 |
| Mar 11 2015 |
12887 |
381.04 |
| Mar 04 2015 |
5828 |
384.94 |
| Mar 04 2015 |
10517 |
397.46 |
| Mar 04 2015 |
11300 |
409.47 |
| Mar 04 2015 |
13022 |
381.04 |
| Feb 25 2015 |
11333 |
409.47 |
| Feb 25 2015 |
5760 |
384.94 |
| Feb 25 2015 |
10465 |
397.46 |
| Feb 25 2015 |
13044 |
381.04 |
| Feb 18 2015 |
11397 |
409.47 |
| Feb 18 2015 |
5797 |
384.94 |
| Feb 18 2015 |
10531 |
397.46 |
| Feb 18 2015 |
13106 |
381.04 |
| Feb 11 2015 |
11432 |
409.47 |
| Feb 11 2015 |
10547 |
397.46 |
| Feb 11 2015 |
5833 |
384.94 |
| Feb 11 2015 |
13126 |
381.04 |
| Feb 04 2015 |
10552 |
397.46 |
| Feb 04 2015 |
5838 |
384.94 |
| Feb 04 2015 |
11470 |
409.47 |
| Feb 04 2015 |
13135 |
381.04 |
| Jan 28 2015 |
5838 |
384.94 |
| Jan 28 2015 |
10567 |
397.46 |
| Jan 28 2015 |
11453 |
409.47 |
| Jan 28 2015 |
13147 |
381.04 |
| Jan 21 2015 |
5844 |
384.94 |
| Jan 21 2015 |
10573 |
397.46 |
| Jan 21 2015 |
11470 |
409.47 |
| Jan 21 2015 |
13167 |
381.04 |
| Jan 14 2015 |
11490 |
409.47 |
| Jan 14 2015 |
5844 |
384.94 |
| Jan 14 2015 |
10587 |
397.46 |
| Jan 14 2015 |
13189 |
381.04 |
| Jan 07 2015 |
11490 |
409.47 |
| Jan 07 2015 |
10568 |
397.46 |
| Jan 07 2015 |
5844 |
384.94 |
| Jan 07 2015 |
13169 |
381.04 |
| Dec 31 2014 |
10570 |
397.46 |
| Dec 31 2014 |
11490 |
409.47 |
| Dec 31 2014 |
5852 |
384.94 |
| Dec 31 2014 |
13172 |
381.04 |
| Dec 24 2014 |
11490 |
409.47 |
| Dec 24 2014 |
10570 |
397.46 |
| Dec 24 2014 |
5852 |
384.94 |
| Dec 24 2014 |
13172 |
381.04 |
| Dec 17 2014 |
5852 |
384.94 |
| Dec 17 2014 |
10557 |
397.46 |
| Dec 17 2014 |
11490 |
409.47 |
| Dec 17 2014 |
13165 |
381.04 |
| Dec 10 2014 |
5852 |
384.94 |
| Dec 10 2014 |
10557 |
397.46 |
| Dec 10 2014 |
11490 |
409.47 |
| Dec 10 2014 |
13165 |
381.04 |
| Dec 03 2014 |
5853 |
384.94 |
| Dec 03 2014 |
10557 |
397.46 |
| Dec 03 2014 |
11490 |
409.47 |
| Dec 03 2014 |
13165 |
381.04 |
| Nov 26 2014 |
11490 |
409.47 |
| Nov 26 2014 |
10557 |
397.46 |
| Nov 26 2014 |
5853 |
384.94 |
| Nov 26 2014 |
13165 |
381.04 |
| Nov 19 2014 |
5853 |
384.94 |
| Nov 19 2014 |
10557 |
397.46 |
| Nov 19 2014 |
11490 |
409.47 |
| Nov 19 2014 |
13165 |
381.04 |
| Nov 12 2014 |
10557 |
397.46 |
| Nov 12 2014 |
5853 |
384.94 |
| Nov 12 2014 |
11490 |
409.47 |
| Nov 12 2014 |
13165 |
381.04 |
| Nov 05 2014 |
11490 |
409.47 |
| Nov 05 2014 |
5853 |
384.94 |
| Nov 05 2014 |
10557 |
397.46 |
| Nov 05 2014 |
13166 |
381.04 |
| Oct 29 2014 |
11488 |
409.47 |
| Oct 29 2014 |
10557 |
397.46 |
| Oct 29 2014 |
5853 |
384.94 |
| Oct 29 2014 |
13165 |
381.04 |
| Oct 22 2014 |
5849 |
384.94 |
| Oct 22 2014 |
10528 |
397.46 |
| Oct 22 2014 |
11477 |
409.47 |
| Oct 22 2014 |
13182 |
381.04 |
| Oct 15 2014 |
11436 |
409.47 |
| Oct 15 2014 |
10506 |
397.46 |
| Oct 15 2014 |
5847 |
384.94 |
| Oct 15 2014 |
13156 |
381.04 |
| Oct 08 2014 |
11434 |
409.47 |
| Oct 08 2014 |
10490 |
397.46 |
| Oct 08 2014 |
5845 |
384.94 |
| Oct 08 2014 |
13159 |
381.04 |
| Oct 01 2014 |
10502 |
397.46 |
| Oct 01 2014 |
5848 |
384.94 |
| Oct 01 2014 |
11440 |
409.47 |
| Oct 01 2014 |
13173 |
381.04 |
| Sep 24 2014 |
5824 |
384.94 |
| Sep 24 2014 |
10471 |
397.46 |
| Sep 24 2014 |
11503 |
409.47 |
| Sep 24 2014 |
13160 |
381.04 |
| Sep 17 2014 |
11423 |
409.47 |
| Sep 17 2014 |
5808 |
384.94 |
| Sep 17 2014 |
10522 |
397.46 |
| Sep 17 2014 |
13146 |
381.04 |
| Sep 10 2014 |
5812 |
384.94 |
| Sep 10 2014 |
10422 |
397.46 |
| Sep 10 2014 |
11441 |
409.47 |
| Sep 10 2014 |
13166 |
381.04 |
| Sep 03 2014 |
5829 |
384.94 |
| Sep 03 2014 |
10458 |
397.46 |
| Sep 03 2014 |
11439 |
409.47 |
| Sep 03 2014 |
13205 |
381.04 |
| Aug 27 2014 |
10549 |
397.46 |
| Aug 27 2014 |
5717 |
384.94 |
| Aug 27 2014 |
11349 |
409.47 |
| Aug 27 2014 |
13208 |
381.04 |
| Aug 20 2014 |
11358 |
409.47 |
| Aug 20 2014 |
10517 |
397.46 |
| Aug 20 2014 |
5705 |
384.94 |
| Aug 20 2014 |
13216 |
381.04 |
| Aug 13 2014 |
5739 |
384.94 |
| Aug 13 2014 |
10562 |
397.46 |
| Aug 13 2014 |
11348 |
409.47 |
| Aug 13 2014 |
13271 |
381.04 |
| Aug 06 2014 |
5719 |
384.94 |
| Aug 06 2014 |
11043 |
402 |
| Aug 06 2014 |
11475 |
409.47 |
| Aug 06 2014 |
12873 |
377.45 |
| Jul 30 2014 |
11495 |
409.47 |
| Jul 30 2014 |
11028 |
402 |
| Jul 30 2014 |
5802 |
384.94 |
| Jul 30 2014 |
12964 |
377.45 |
| Jul 23 2014 |
10943 |
402 |
| Jul 23 2014 |
5676 |
384.94 |
| Jul 23 2014 |
11448 |
409.47 |
| Jul 23 2014 |
12862 |
377.45 |
| Jul 16 2014 |
15308 |
448.74 |
| Jul 16 2014 |
5886 |
387.33 |
| Jul 16 2014 |
11427 |
408.19 |
| Jul 16 2014 |
15249 |
394.85 |
| Jul 09 2014 |
7405 |
423.89 |
| Jul 09 2014 |
15400 |
448.01 |
| Jul 09 2014 |
9615 |
390.88 |
| Jul 09 2014 |
15125 |
394.24 |
| Jul 02 2014 |
15535 |
448.01 |
| Jul 02 2014 |
7601 |
423.89 |
| Jul 02 2014 |
9695 |
390.88 |
| Jul 02 2014 |
15295 |
394.24 |
| Jun 25 2014 |
7432 |
423.89 |
| Jun 25 2014 |
15686 |
448.01 |
| Jun 25 2014 |
9806 |
390.88 |
| Jun 25 2014 |
15300 |
394.24 |
| Jun 18 2014 |
7397 |
423.89 |
| Jun 18 2014 |
15799 |
448.01 |
| Jun 18 2014 |
9843 |
390.88 |
| Jun 18 2014 |
15333 |
394.24 |
| Jun 11 2014 |
9835 |
390.88 |
| Jun 11 2014 |
7704 |
423.89 |
| Jun 11 2014 |
15816 |
448.01 |
| Jun 11 2014 |
15472 |
394.24 |
| Jun 04 2014 |
7817 |
423.89 |
| Jun 04 2014 |
14153 |
427.9 |
| Jun 04 2014 |
9884 |
390.88 |
| Jun 04 2014 |
15593 |
394.24 |
| May 28 2014 |
14158 |
427.9 |
| May 28 2014 |
7899 |
423.89 |
| May 28 2014 |
9854 |
390.88 |
| May 28 2014 |
15604 |
394.24 |
| May 21 2014 |
9866 |
390.88 |
| May 21 2014 |
14241 |
427.9 |
| May 21 2014 |
7902 |
423.89 |
| May 21 2014 |
15682 |
394.24 |
| May 14 2014 |
9946 |
390.88 |
| May 14 2014 |
14330 |
427.9 |
| May 14 2014 |
8052 |
423.89 |
| May 14 2014 |
15778 |
394.24 |
| May 07 2014 |
13049 |
417.22 |
| May 07 2014 |
9732 |
469.78 |
| May 07 2014 |
11228 |
406.56 |
| May 07 2014 |
20081 |
425.82 |
| Apr 30 2014 |
11662 |
406.56 |
| Apr 30 2014 |
13503 |
417.22 |
| Apr 30 2014 |
10241 |
469.78 |
| Apr 30 2014 |
20564 |
425.82 |
| Apr 23 2014 |
11979 |
406.56 |
| Apr 23 2014 |
13641 |
417.22 |
| Apr 23 2014 |
10566 |
469.78 |
| Apr 23 2014 |
20863 |
425.82 |
| Apr 16 2014 |
10387 |
469.78 |
| Apr 16 2014 |
13554 |
417.22 |
| Apr 16 2014 |
11974 |
406.56 |
| Apr 16 2014 |
20744 |
425.82 |
| Apr 09 2014 |
13703 |
417.22 |
| Apr 09 2014 |
10414 |
469.78 |
| Apr 09 2014 |
12406 |
406.56 |
| Apr 09 2014 |
21068 |
425.82 |
| Apr 02 2014 |
12418 |
406.56 |
| Apr 02 2014 |
13840 |
417.22 |
| Apr 02 2014 |
10148 |
469.78 |
| Apr 02 2014 |
20703 |
425.82 |
| Mar 26 2014 |
10139 |
469.78 |
| Mar 26 2014 |
14116 |
417.22 |
| Mar 26 2014 |
12185 |
406.56 |
| Mar 26 2014 |
20666 |
425.82 |
| Mar 19 2014 |
10233 |
469.78 |
| Mar 19 2014 |
14188 |
417.22 |
| Mar 19 2014 |
12147 |
406.56 |
| Mar 19 2014 |
20645 |
425.82 |
| Mar 12 2014 |
14193 |
417.22 |
| Mar 12 2014 |
10218 |
469.78 |
| Mar 12 2014 |
12153 |
406.56 |
| Mar 12 2014 |
20699 |
425.82 |
| Mar 05 2014 |
11968 |
406.56 |
| Mar 05 2014 |
14227 |
417.22 |
| Mar 05 2014 |
10131 |
469.78 |
| Mar 05 2014 |
20599 |
425.82 |
| Feb 26 2014 |
14234 |
417.22 |
| Feb 26 2014 |
10211 |
469.78 |
| Feb 26 2014 |
11917 |
406.56 |
| Feb 26 2014 |
20608 |
425.82 |
| Feb 19 2014 |
10282 |
469.78 |
| Feb 19 2014 |
14254 |
417.22 |
| Feb 19 2014 |
11982 |
406.56 |
| Feb 19 2014 |
20653 |
425.82 |
| Feb 12 2014 |
11986 |
406.56 |
| Feb 12 2014 |
14267 |
417.22 |
| Feb 12 2014 |
10393 |
469.78 |
| Feb 12 2014 |
20602 |
425.82 |
| Feb 05 2014 |
10359 |
469.78 |
| Feb 05 2014 |
14365 |
417.22 |
| Feb 05 2014 |
12014 |
406.56 |
| Feb 05 2014 |
20685 |
425.82 |
| Jan 29 2014 |
14448 |
417.22 |
| Jan 29 2014 |
10359 |
469.78 |
| Jan 29 2014 |
11961 |
406.56 |
| Jan 29 2014 |
20704 |
425.82 |
| Jan 22 2014 |
10379 |
469.78 |
| Jan 22 2014 |
14409 |
417.22 |
| Jan 22 2014 |
11910 |
406.56 |
| Jan 22 2014 |
20630 |
425.82 |
| Jan 15 2014 |
10379 |
469.78 |
| Jan 15 2014 |
14441 |
417.22 |
| Jan 15 2014 |
11912 |
406.56 |
| Jan 15 2014 |
20663 |
425.82 |
| Jan 08 2014 |
14459 |
417.22 |
| Jan 08 2014 |
10379 |
469.78 |
| Jan 08 2014 |
11849 |
406.56 |
| Jan 08 2014 |
20603 |
425.82 |
| Jan 01 2014 |
14462 |
417.22 |
| Jan 01 2014 |
10379 |
469.78 |
| Jan 01 2014 |
11849 |
406.56 |
| Jan 01 2014 |
20604 |
425.82 |
| Dec 25 2013 |
11849 |
406.56 |
| Dec 25 2013 |
10419 |
469.78 |
| Dec 25 2013 |
14462 |
417.22 |
| Dec 25 2013 |
20612 |
425.82 |
| Dec 18 2013 |
10419 |
469.78 |
| Dec 18 2013 |
14462 |
417.22 |
| Dec 18 2013 |
11849 |
406.56 |
| Dec 18 2013 |
20612 |
425.82 |
| Dec 11 2013 |
10420 |
469.78 |
| Dec 11 2013 |
14462 |
417.22 |
| Dec 11 2013 |
11850 |
406.56 |
| Dec 11 2013 |
20613 |
425.82 |
| Dec 04 2013 |
11851 |
406.56 |
| Dec 04 2013 |
14462 |
417.22 |
| Dec 04 2013 |
10420 |
469.78 |
| Dec 04 2013 |
20614 |
425.82 |
| Nov 27 2013 |
11851 |
406.56 |
| Nov 27 2013 |
14462 |
417.22 |
| Nov 27 2013 |
10420 |
469.78 |
| Nov 27 2013 |
20614 |
425.82 |
| Nov 20 2013 |
14462 |
417.22 |
| Nov 20 2013 |
10421 |
469.78 |
| Nov 20 2013 |
11851 |
406.56 |
| Nov 20 2013 |
20615 |
425.82 |
| Nov 13 2013 |
11851 |
406.56 |
| Nov 13 2013 |
14463 |
417.22 |
| Nov 13 2013 |
10421 |
469.78 |
| Nov 13 2013 |
20615 |
425.82 |
| Nov 06 2013 |
11851 |
406.56 |
| Nov 06 2013 |
10421 |
469.78 |
| Nov 06 2013 |
14464 |
417.22 |
| Nov 06 2013 |
20615 |
425.82 |
| Oct 30 2013 |
10421 |
469.78 |
| Oct 30 2013 |
14462 |
417.22 |
| Oct 30 2013 |
11851 |
406.56 |
| Oct 30 2013 |
20613 |
425.82 |
| Oct 23 2013 |
14463 |
417.22 |
| Oct 23 2013 |
10421 |
469.78 |
| Oct 23 2013 |
11846 |
406.56 |
| Oct 23 2013 |
20610 |
425.82 |
| Oct 16 2013 |
11869 |
406.56 |
| Oct 16 2013 |
14440 |
417.22 |
| Oct 16 2013 |
10348 |
469.78 |
| Oct 16 2013 |
20611 |
425.82 |
| Oct 09 2013 |
10230 |
469.78 |
| Oct 09 2013 |
14432 |
417.22 |
| Oct 09 2013 |
11743 |
406.56 |
| Oct 09 2013 |
20464 |
425.82 |
| Oct 02 2013 |
14422 |
417.22 |
| Oct 02 2013 |
10316 |
469.78 |
| Oct 02 2013 |
11767 |
406.56 |
| Oct 02 2013 |
20490 |
425.82 |
| Sep 25 2013 |
14339 |
417.22 |
| Sep 25 2013 |
10291 |
469.78 |
| Sep 25 2013 |
11739 |
406.56 |
| Sep 25 2013 |
20434 |
425.82 |
| Sep 18 2013 |
11644 |
406.56 |
| Sep 18 2013 |
14265 |
417.22 |
| Sep 18 2013 |
10213 |
469.78 |
| Sep 18 2013 |
20252 |
425.82 |
| Sep 11 2013 |
10104 |
469.78 |
| Sep 11 2013 |
14192 |
417.22 |
| Sep 11 2013 |
11637 |
406.56 |
| Sep 11 2013 |
20130 |
425.82 |
| Sep 04 2013 |
14230 |
417.22 |
| Sep 04 2013 |
10210 |
469.78 |
| Sep 04 2013 |
11771 |
406.56 |
| Sep 04 2013 |
20257 |
425.82 |
| Aug 28 2013 |
11750 |
406.56 |
| Aug 28 2013 |
10465 |
469.78 |
| Aug 28 2013 |
14205 |
417.22 |
| Aug 28 2013 |
20204 |
425.82 |
| Aug 21 2013 |
10458 |
469.78 |
| Aug 21 2013 |
14284 |
417.22 |
| Aug 21 2013 |
11827 |
406.56 |
| Aug 21 2013 |
20335 |
425.82 |
| Aug 14 2013 |
14380 |
417.22 |
| Aug 14 2013 |
9947 |
469.78 |
| Aug 14 2013 |
11880 |
406.56 |
| Aug 14 2013 |
20093 |
425.82 |
| Aug 07 2013 |
10065 |
469.78 |
| Aug 07 2013 |
14579 |
417.22 |
| Aug 07 2013 |
11890 |
406.56 |
| Aug 07 2013 |
20299 |
425.82 |
| Jul 31 2013 |
10128 |
469.78 |
| Jul 31 2013 |
14680 |
417.22 |
| Jul 31 2013 |
12094 |
406.56 |
| Jul 31 2013 |
20521 |
425.82 |
| Jul 24 2013 |
14834 |
417.22 |
| Jul 24 2013 |
10154 |
469.78 |
| Jul 24 2013 |
11994 |
406.56 |
| Jul 24 2013 |
20909 |
427.69 |
| Jul 17 2013 |
13849 |
406.84 |
| Jul 17 2013 |
17869 |
406.84 |
| Jul 10 2013 |
13997 |
406.84 |
| Jul 10 2013 |
18062 |
406.84 |
| Jul 03 2013 |
14139 |
406.84 |
| Jul 03 2013 |
18077 |
406.84 |
| Jun 26 2013 |
14401 |
406.84 |
| Jun 26 2013 |
18278 |
406.84 |
| Jun 19 2013 |
14545 |
406.84 |
| Jun 19 2013 |
18227 |
406.84 |
