| May 26 2017 |
3237 |
373.52 |
| May 26 2017 |
5579 |
370.42 |
| May 26 2017 |
6386 |
387.34 |
| May 26 2017 |
8181 |
381.7 |
| May 19 2017 |
3339 |
373.52 |
| May 19 2017 |
5586 |
370.42 |
| May 19 2017 |
6545 |
387.34 |
| May 19 2017 |
8267 |
381.7 |
| May 12 2017 |
5727 |
378.3 |
| May 12 2017 |
8430 |
399.9 |
| May 12 2017 |
4347 |
396.62 |
| May 12 2017 |
7427 |
373.72 |
| May 05 2017 |
4516 |
396.62 |
| May 05 2017 |
8453 |
399.9 |
| May 05 2017 |
5792 |
378.3 |
| May 05 2017 |
7501 |
373.72 |
| Apr 28 2017 |
8322 |
399.9 |
| Apr 28 2017 |
4529 |
396.62 |
| Apr 28 2017 |
5773 |
378.3 |
| Apr 28 2017 |
7467 |
373.72 |
| Apr 21 2017 |
8470 |
399.9 |
| Apr 21 2017 |
4600 |
396.62 |
| Apr 21 2017 |
5870 |
378.3 |
| Apr 21 2017 |
7551 |
373.72 |
| Apr 14 2017 |
5935 |
378.3 |
| Apr 14 2017 |
4728 |
396.62 |
| Apr 14 2017 |
8519 |
399.9 |
| Apr 14 2017 |
7586 |
373.72 |
| Apr 07 2017 |
8604 |
399.9 |
| Apr 07 2017 |
4732 |
396.62 |
| Apr 07 2017 |
5905 |
378.3 |
| Apr 07 2017 |
7461 |
373.72 |
| Mar 31 2017 |
4871 |
396.62 |
| Mar 31 2017 |
8846 |
399.9 |
| Mar 31 2017 |
5971 |
378.3 |
| Mar 31 2017 |
7616 |
373.72 |
| Mar 24 2017 |
5874 |
378.3 |
| Mar 24 2017 |
4750 |
396.62 |
| Mar 24 2017 |
8768 |
399.9 |
| Mar 24 2017 |
7537 |
373.72 |
| Mar 17 2017 |
4807 |
396.62 |
| Mar 17 2017 |
8828 |
399.9 |
| Mar 17 2017 |
5966 |
378.3 |
| Mar 17 2017 |
7587 |
373.72 |
| Mar 10 2017 |
8945 |
399.9 |
| Mar 10 2017 |
4785 |
396.62 |
| Mar 10 2017 |
5976 |
378.3 |
| Mar 10 2017 |
7625 |
373.72 |
| Mar 03 2017 |
8907 |
399.9 |
| Mar 03 2017 |
4778 |
396.62 |
| Mar 03 2017 |
5991 |
378.3 |
| Mar 03 2017 |
7636 |
373.72 |
| Feb 24 2017 |
4848 |
396.62 |
| Feb 24 2017 |
8863 |
399.9 |
| Feb 24 2017 |
6037 |
378.3 |
| Feb 24 2017 |
7677 |
373.72 |
| Feb 17 2017 |
4770 |
396.62 |
| Feb 17 2017 |
8696 |
399.9 |
| Feb 17 2017 |
6085 |
378.3 |
| Feb 17 2017 |
7733 |
373.72 |
| Feb 10 2017 |
8727 |
399.9 |
| Feb 10 2017 |
4826 |
396.62 |
| Feb 10 2017 |
6153 |
378.3 |
| Feb 10 2017 |
7767 |
373.72 |
| Feb 03 2017 |
6164 |
378.3 |
| Feb 03 2017 |
8748 |
399.9 |
| Feb 03 2017 |
4818 |
396.62 |
| Feb 03 2017 |
7784 |
373.72 |
| Jan 27 2017 |
4815 |
396.62 |
| Jan 27 2017 |
8762 |
399.9 |
| Jan 27 2017 |
6142 |
378.3 |
| Jan 27 2017 |
7784 |
373.72 |
| Jan 20 2017 |
4816 |
396.62 |
| Jan 20 2017 |
8762 |
399.9 |
| Jan 20 2017 |
6148 |
378.3 |
| Jan 20 2017 |
7777 |
373.72 |
| Jan 13 2017 |
6154 |
378.3 |
| Jan 13 2017 |
4816 |
396.62 |
| Jan 13 2017 |
8768 |
399.9 |
| Jan 13 2017 |
7783 |
373.72 |
| Jan 06 2017 |
6154 |
378.3 |
| Jan 06 2017 |
8757 |
399.9 |
| Jan 06 2017 |
4816 |
396.62 |
| Jan 06 2017 |
7772 |
373.72 |
| Dec 30 2016 |
8759 |
399.9 |
| Dec 30 2016 |
4823 |
396.62 |
| Dec 30 2016 |
6154 |
378.3 |
| Dec 30 2016 |
7777 |
373.72 |
| Dec 23 2016 |
6154 |
378.3 |
| Dec 23 2016 |
8759 |
399.9 |
| Dec 23 2016 |
4823 |
396.62 |
| Dec 23 2016 |
7777 |
373.72 |
| Dec 16 2016 |
6154 |
378.3 |
| Dec 16 2016 |
4823 |
396.62 |
| Dec 16 2016 |
8759 |
399.9 |
| Dec 16 2016 |
7780 |
373.72 |
| Dec 09 2016 |
4824 |
396.62 |
| Dec 09 2016 |
8760 |
399.9 |
| Dec 09 2016 |
6153 |
378.3 |
| Dec 09 2016 |
7780 |
373.72 |
| Dec 02 2016 |
8760 |
399.9 |
| Dec 02 2016 |
4824 |
396.62 |
| Dec 02 2016 |
6153 |
378.3 |
| Dec 02 2016 |
7780 |
373.72 |
| Nov 25 2016 |
6153 |
378.3 |
| Nov 25 2016 |
4818 |
396.62 |
| Nov 25 2016 |
8757 |
399.9 |
| Nov 25 2016 |
7777 |
373.72 |
| Nov 18 2016 |
4818 |
396.62 |
| Nov 18 2016 |
8757 |
399.9 |
| Nov 18 2016 |
6153 |
378.3 |
| Nov 18 2016 |
7777 |
373.72 |
| Nov 11 2016 |
8757 |
399.9 |
| Nov 11 2016 |
4818 |
396.62 |
| Nov 11 2016 |
6150 |
378.3 |
| Nov 11 2016 |
7771 |
373.72 |
| Nov 04 2016 |
4818 |
396.62 |
| Nov 04 2016 |
8757 |
399.9 |
| Nov 04 2016 |
6150 |
378.3 |
| Nov 04 2016 |
7771 |
373.72 |
| Oct 28 2016 |
6165 |
378.3 |
| Oct 28 2016 |
4812 |
396.62 |
| Oct 28 2016 |
8757 |
399.9 |
| Oct 28 2016 |
7786 |
373.72 |
| Oct 21 2016 |
4812 |
396.62 |
| Oct 21 2016 |
8750 |
399.9 |
| Oct 21 2016 |
6174 |
378.3 |
| Oct 21 2016 |
7789 |
373.72 |
| Oct 14 2016 |
8768 |
399.9 |
| Oct 14 2016 |
4822 |
396.62 |
| Oct 14 2016 |
6174 |
378.3 |
| Oct 14 2016 |
7822 |
373.72 |
| Oct 07 2016 |
6164 |
378.3 |
| Oct 07 2016 |
8775 |
399.9 |
| Oct 07 2016 |
4821 |
396.62 |
| Oct 07 2016 |
7822 |
373.72 |
| Sep 30 2016 |
4856 |
396.62 |
| Sep 30 2016 |
8786 |
399.9 |
| Sep 30 2016 |
6173 |
378.3 |
| Sep 30 2016 |
7828 |
373.72 |
| Sep 23 2016 |
4831 |
396.62 |
| Sep 23 2016 |
8784 |
399.9 |
| Sep 23 2016 |
6120 |
378.3 |
| Sep 23 2016 |
7796 |
373.72 |
| Sep 16 2016 |
4835 |
396.62 |
| Sep 16 2016 |
8831 |
399.9 |
| Sep 16 2016 |
6093 |
378.3 |
| Sep 16 2016 |
7803 |
373.72 |
| Sep 09 2016 |
4920 |
396.62 |
| Sep 09 2016 |
8894 |
399.9 |
| Sep 09 2016 |
6173 |
378.3 |
| Sep 09 2016 |
7832 |
373.72 |
| Sep 02 2016 |
5015 |
396.62 |
| Sep 02 2016 |
9033 |
399.9 |
| Sep 02 2016 |
6203 |
378.3 |
| Sep 02 2016 |
7923 |
373.72 |
| Aug 26 2016 |
9086 |
399.9 |
| Aug 26 2016 |
4904 |
396.62 |
| Aug 26 2016 |
5895 |
378.3 |
| Aug 26 2016 |
7627 |
373.72 |
| Aug 19 2016 |
5908 |
378.3 |
| Aug 19 2016 |
9116 |
399.9 |
| Aug 19 2016 |
4997 |
396.62 |
| Aug 19 2016 |
7652 |
373.72 |
| Aug 12 2016 |
5370 |
396.62 |
| Aug 12 2016 |
8786 |
395.49 |
| Aug 12 2016 |
5896 |
378.3 |
| Aug 12 2016 |
7926 |
367.84 |
| Aug 05 2016 |
8809 |
395.49 |
| Aug 05 2016 |
5376 |
396.62 |
| Aug 05 2016 |
5942 |
378.3 |
| Aug 05 2016 |
8038 |
367.84 |
| Jul 29 2016 |
5758 |
377.36 |
| Jul 29 2016 |
5380 |
396.62 |
| Jul 29 2016 |
8862 |
395.49 |
| Jul 29 2016 |
8110 |
367.84 |
| Jul 22 2016 |
5875 |
377.36 |
| Jul 22 2016 |
5490 |
396.62 |
| Jul 22 2016 |
9026 |
395.49 |
| Jul 22 2016 |
8242 |
367.84 |
| Jun 22 2016 |
6874 |
386.59 |
| Jun 22 2016 |
9853 |
400.93 |
| Jun 22 2016 |
5516 |
397.52 |
| Jun 22 2016 |
9035 |
367.84 |
| Jun 15 2016 |
6973 |
386.59 |
| Jun 15 2016 |
9925 |
400.93 |
| Jun 15 2016 |
5680 |
397.52 |
| Jun 15 2016 |
9130 |
367.84 |
| Jun 08 2016 |
10789 |
408.56 |
| Jun 08 2016 |
6345 |
409.51 |
| Jun 08 2016 |
6917 |
386.09 |
| Jun 08 2016 |
9889 |
373.51 |
| Jun 01 2016 |
6600 |
410.66 |
| Jun 01 2016 |
10652 |
406.68 |
| Jun 01 2016 |
6299 |
378.72 |
| Jun 01 2016 |
10131 |
373.51 |
| May 25 2016 |
10625 |
406.68 |
| May 25 2016 |
6537 |
410.66 |
| May 25 2016 |
6312 |
378.72 |
| May 25 2016 |
10149 |
373.51 |
| May 18 2016 |
6584 |
410.66 |
| May 18 2016 |
10729 |
406.68 |
| May 18 2016 |
6353 |
378.72 |
| May 18 2016 |
10200 |
373.51 |
| May 11 2016 |
6959 |
384.89 |
| May 11 2016 |
12890 |
426.94 |
| May 11 2016 |
6252 |
406.13 |
| May 11 2016 |
10917 |
379.27 |
| May 04 2016 |
6265 |
406.13 |
| May 04 2016 |
12790 |
426.94 |
| May 04 2016 |
6925 |
384.89 |
| May 04 2016 |
10883 |
379.27 |
| Apr 27 2016 |
11706 |
414.67 |
| Apr 27 2016 |
6420 |
406.13 |
| Apr 27 2016 |
7111 |
384.89 |
| Apr 27 2016 |
11097 |
379.27 |
| Apr 20 2016 |
6849 |
381.43 |
| Apr 20 2016 |
6476 |
406.13 |
| Apr 20 2016 |
11724 |
414.67 |
| Apr 20 2016 |
11140 |
379.27 |
| Apr 13 2016 |
11627 |
414.67 |
| Apr 13 2016 |
6535 |
406.13 |
| Apr 13 2016 |
7053 |
381.43 |
| Apr 13 2016 |
11099 |
379.27 |
| Apr 06 2016 |
7218 |
381.43 |
| Apr 06 2016 |
11670 |
414.67 |
| Apr 06 2016 |
6645 |
406.13 |
| Apr 06 2016 |
11173 |
379.27 |
| Mar 30 2016 |
7134 |
381.43 |
| Mar 30 2016 |
11566 |
414.67 |
| Mar 30 2016 |
6471 |
406.13 |
| Mar 30 2016 |
11095 |
379.27 |
| Mar 23 2016 |
6708 |
406.13 |
| Mar 23 2016 |
11580 |
414.67 |
| Mar 23 2016 |
7306 |
381.43 |
| Mar 23 2016 |
11219 |
379.27 |
| Mar 16 2016 |
6688 |
406.13 |
| Mar 16 2016 |
11483 |
414.67 |
| Mar 16 2016 |
7359 |
381.43 |
| Mar 16 2016 |
11151 |
379.27 |
| Mar 09 2016 |
6742 |
406.13 |
| Mar 09 2016 |
11469 |
414.67 |
| Mar 09 2016 |
7367 |
381.43 |
| Mar 09 2016 |
11198 |
379.27 |
| Mar 02 2016 |
7316 |
381.43 |
| Mar 02 2016 |
6768 |
406.13 |
| Mar 02 2016 |
11442 |
414.67 |
| Mar 02 2016 |
11166 |
379.27 |
| Feb 24 2016 |
6742 |
406.13 |
| Feb 24 2016 |
11389 |
414.67 |
| Feb 24 2016 |
7349 |
381.43 |
| Feb 24 2016 |
11143 |
379.27 |
| Feb 17 2016 |
11451 |
414.67 |
| Feb 17 2016 |
6803 |
406.13 |
| Feb 17 2016 |
7443 |
381.43 |
| Feb 17 2016 |
11254 |
379.27 |
| Feb 10 2016 |
7449 |
381.43 |
| Feb 10 2016 |
6840 |
406.13 |
| Feb 10 2016 |
11473 |
414.67 |
| Feb 10 2016 |
11285 |
379.27 |
| Feb 03 2016 |
11469 |
414.67 |
| Feb 03 2016 |
6837 |
406.13 |
| Feb 03 2016 |
7482 |
381.43 |
| Feb 03 2016 |
11295 |
379.27 |
| Jan 27 2016 |
11462 |
414.67 |
| Jan 27 2016 |
6837 |
406.13 |
| Jan 27 2016 |
7498 |
381.43 |
| Jan 27 2016 |
11312 |
379.27 |
| Jan 20 2016 |
11496 |
414.67 |
| Jan 20 2016 |
6843 |
406.13 |
| Jan 20 2016 |
7493 |
381.43 |
| Jan 20 2016 |
11325 |
379.27 |
| Jan 13 2016 |
7495 |
381.43 |
| Jan 13 2016 |
11521 |
414.67 |
| Jan 13 2016 |
6843 |
406.13 |
| Jan 13 2016 |
11336 |
379.27 |
| Jan 06 2016 |
6843 |
406.13 |
| Jan 06 2016 |
11529 |
414.67 |
| Jan 06 2016 |
7495 |
381.43 |
| Jan 06 2016 |
11342 |
379.27 |
| Dec 30 2015 |
11526 |
414.67 |
| Dec 30 2015 |
6841 |
406.13 |
| Dec 30 2015 |
7495 |
381.43 |
| Dec 30 2015 |
11344 |
379.27 |
| Dec 23 2015 |
11526 |
414.67 |
| Dec 23 2015 |
6841 |
406.13 |
| Dec 23 2015 |
7495 |
381.43 |
| Dec 23 2015 |
11345 |
379.27 |
| Dec 16 2015 |
6841 |
406.13 |
| Dec 16 2015 |
11526 |
414.67 |
| Dec 16 2015 |
7495 |
381.43 |
| Dec 16 2015 |
11345 |
379.27 |
| Dec 09 2015 |
6841 |
406.13 |
| Dec 09 2015 |
11535 |
414.67 |
| Dec 09 2015 |
7495 |
381.43 |
| Dec 09 2015 |
11347 |
379.27 |
| Dec 02 2015 |
11536 |
414.67 |
| Dec 02 2015 |
6841 |
406.13 |
| Dec 02 2015 |
7496 |
381.43 |
| Dec 02 2015 |
11348 |
379.27 |
| Nov 25 2015 |
7496 |
381.43 |
| Nov 25 2015 |
11536 |
414.67 |
| Nov 25 2015 |
6841 |
406.13 |
| Nov 25 2015 |
11349 |
379.27 |
| Nov 18 2015 |
6841 |
406.13 |
| Nov 18 2015 |
11536 |
414.67 |
| Nov 18 2015 |
7496 |
381.43 |
| Nov 18 2015 |
11349 |
379.27 |
| Nov 11 2015 |
6841 |
406.13 |
| Nov 11 2015 |
11536 |
414.67 |
| Nov 11 2015 |
7491 |
381.43 |
| Nov 11 2015 |
11351 |
379.27 |
| Nov 04 2015 |
7491 |
381.43 |
| Nov 04 2015 |
6841 |
406.13 |
| Nov 04 2015 |
11536 |
414.67 |
| Nov 04 2015 |
11351 |
379.27 |
| Oct 28 2015 |
11522 |
414.67 |
| Oct 28 2015 |
6831 |
406.13 |
| Oct 28 2015 |
7492 |
381.43 |
| Oct 28 2015 |
11337 |
379.27 |
| Oct 21 2015 |
7477 |
381.43 |
| Oct 21 2015 |
6811 |
406.13 |
| Oct 21 2015 |
11539 |
414.67 |
| Oct 21 2015 |
11332 |
379.27 |
| Oct 14 2015 |
7485 |
381.43 |
| Oct 14 2015 |
11551 |
414.67 |
| Oct 14 2015 |
6811 |
406.13 |
| Oct 14 2015 |
11335 |
379.27 |
| Oct 07 2015 |
11526 |
414.67 |
| Oct 07 2015 |
6813 |
406.13 |
| Oct 07 2015 |
7489 |
381.43 |
| Oct 07 2015 |
11330 |
379.27 |
| Sep 30 2015 |
11529 |
414.67 |
| Sep 30 2015 |
6827 |
406.13 |
| Sep 30 2015 |
7492 |
381.43 |
| Sep 30 2015 |
11342 |
379.27 |
| Sep 23 2015 |
6816 |
406.13 |
| Sep 23 2015 |
11525 |
414.67 |
| Sep 23 2015 |
7539 |
381.43 |
| Sep 23 2015 |
11384 |
379.27 |
| Sep 16 2015 |
7478 |
381.43 |
| Sep 16 2015 |
11520 |
414.67 |
| Sep 16 2015 |
6796 |
406.13 |
| Sep 16 2015 |
11351 |
379.27 |
| Sep 09 2015 |
6752 |
406.13 |
| Sep 09 2015 |
11521 |
414.67 |
| Sep 09 2015 |
7452 |
381.43 |
| Sep 09 2015 |
11347 |
379.27 |
| Sep 02 2015 |
6666 |
406.13 |
| Sep 02 2015 |
15499 |
455.47 |
| Sep 02 2015 |
7515 |
381.43 |
| Sep 02 2015 |
11768 |
382.54 |
| Aug 26 2015 |
7625 |
381.43 |
| Aug 26 2015 |
15719 |
455.47 |
| Aug 26 2015 |
6849 |
406.13 |
| Aug 26 2015 |
11900 |
382.54 |
| Aug 19 2015 |
15762 |
455.47 |
| Aug 19 2015 |
6793 |
406.13 |
| Aug 19 2015 |
7814 |
381.43 |
| Aug 19 2015 |
12063 |
382.54 |
| Aug 12 2015 |
15815 |
454.82 |
| Aug 12 2015 |
6844 |
406.13 |
| Aug 12 2015 |
7817 |
381.43 |
| Aug 12 2015 |
12103 |
382.54 |
| Aug 05 2015 |
15760 |
454.82 |
| Aug 05 2015 |
7187 |
412.96 |
| Aug 05 2015 |
7907 |
381.43 |
| Aug 05 2015 |
12488 |
385.27 |
| Jul 29 2015 |
8155 |
383.72 |
| Jul 29 2015 |
15916 |
454.82 |
| Jul 29 2015 |
7139 |
412.96 |
| Jul 29 2015 |
13557 |
391.25 |
| Jul 22 2015 |
15879 |
454.82 |
| Jul 22 2015 |
7185 |
412.96 |
| Jul 22 2015 |
8142 |
383.72 |
| Jul 22 2015 |
13562 |
391.25 |
| Jul 15 2015 |
16757 |
462.85 |
| Jul 15 2015 |
7341 |
412.96 |
| Jul 15 2015 |
6441 |
363.82 |
| Jul 15 2015 |
14655 |
398.4 |
| Jul 08 2015 |
7405 |
412.96 |
| Jul 08 2015 |
16823 |
462.85 |
| Jul 08 2015 |
6473 |
363.82 |
| Jul 08 2015 |
14767 |
398.4 |
| Jul 01 2015 |
16915 |
462.85 |
| Jul 01 2015 |
7475 |
412.96 |
| Jul 01 2015 |
6520 |
363.82 |
| Jul 01 2015 |
14858 |
398.4 |
| Jun 24 2015 |
7463 |
412.96 |
| Jun 24 2015 |
16984 |
462.85 |
| Jun 24 2015 |
6548 |
363.82 |
| Jun 24 2015 |
14927 |
398.4 |
| Jun 17 2015 |
7435 |
412.96 |
| Jun 17 2015 |
17021 |
462.85 |
| Jun 17 2015 |
6553 |
363.82 |
| Jun 17 2015 |
15006 |
398.4 |
| Jun 10 2015 |
7236 |
371.04 |
| Jun 10 2015 |
19032 |
484.07 |
| Jun 10 2015 |
23863 |
455.81 |
| Jun 03 2015 |
18986 |
484.07 |
| Jun 03 2015 |
7370 |
371.04 |
| Jun 03 2015 |
24009 |
455.81 |
| May 27 2015 |
18970 |
484.07 |
| May 27 2015 |
7309 |
371.04 |
| May 27 2015 |
23813 |
455.81 |
| May 20 2015 |
7373 |
371.04 |
| May 20 2015 |
19024 |
484.07 |
| May 20 2015 |
23819 |
455.81 |
| May 13 2015 |
16724 |
460.77 |
| May 13 2015 |
7444 |
371.04 |
| May 13 2015 |
20052 |
430.86 |
| May 06 2015 |
7347 |
371.04 |
| May 06 2015 |
16382 |
460.77 |
| May 06 2015 |
19725 |
430.86 |
| Apr 29 2015 |
15703 |
452.22 |
| Apr 29 2015 |
7410 |
371.04 |
| Apr 29 2015 |
17043 |
411.63 |
| Apr 22 2015 |
15753 |
452.22 |
| Apr 22 2015 |
23341 |
452.22 |
| Apr 15 2015 |
15655 |
452.22 |
| Apr 15 2015 |
23105 |
452.22 |
| Apr 08 2015 |
15862 |
452.22 |
| Apr 08 2015 |
23204 |
452.22 |
| Apr 01 2015 |
16011 |
452.22 |
| Apr 01 2015 |
23599 |
452.22 |
| Mar 25 2015 |
15827 |
452.22 |
| Mar 25 2015 |
22877 |
452.22 |
| Mar 18 2015 |
15516 |
452.22 |
| Mar 18 2015 |
22247 |
452.22 |
| Mar 11 2015 |
15670 |
452.22 |
| Mar 11 2015 |
22864 |
452.22 |
| Mar 04 2015 |
15890 |
452.22 |
| Mar 04 2015 |
23119 |
452.22 |
| Feb 25 2015 |
15792 |
452.22 |
| Feb 25 2015 |
23126 |
452.22 |
| Feb 18 2015 |
15869 |
452.22 |
| Feb 18 2015 |
23232 |
452.22 |
| Feb 11 2015 |
15938 |
452.22 |
| Feb 11 2015 |
23226 |
452.22 |
| Feb 04 2015 |
15932 |
452.22 |
| Feb 04 2015 |
23262 |
452.22 |
| Jan 28 2015 |
15957 |
452.22 |
| Jan 28 2015 |
23269 |
452.22 |
| Jan 21 2015 |
15926 |
452.22 |
| Jan 21 2015 |
23286 |
452.22 |
| Jan 14 2015 |
15915 |
452.22 |
| Jan 14 2015 |
23293 |
452.22 |
| Jan 07 2015 |
15890 |
452.22 |
| Jan 07 2015 |
23265 |
452.22 |
| Dec 31 2014 |
15889 |
452.22 |
| Dec 31 2014 |
23276 |
452.22 |
| Dec 24 2014 |
15889 |
452.22 |
| Dec 24 2014 |
23276 |
452.22 |
| Dec 17 2014 |
15872 |
452.22 |
| Dec 17 2014 |
23266 |
452.22 |
| Dec 10 2014 |
15872 |
452.22 |
| Dec 10 2014 |
23266 |
452.22 |
| Dec 03 2014 |
15872 |
452.22 |
| Dec 03 2014 |
23266 |
452.22 |
| Nov 26 2014 |
15872 |
452.22 |
| Nov 26 2014 |
23266 |
452.22 |
| Nov 19 2014 |
15872 |
452.22 |
| Nov 19 2014 |
23266 |
452.22 |
| Nov 12 2014 |
15872 |
452.22 |
| Nov 12 2014 |
23266 |
452.22 |
| Nov 05 2014 |
15872 |
452.22 |
| Nov 05 2014 |
23267 |
452.22 |
| Oct 29 2014 |
15872 |
452.22 |
| Oct 29 2014 |
23264 |
452.22 |
| Oct 22 2014 |
15808 |
452.22 |
| Oct 22 2014 |
23271 |
452.22 |
| Oct 15 2014 |
15795 |
452.22 |
| Oct 15 2014 |
23195 |
452.22 |
| Oct 08 2014 |
15772 |
452.22 |
| Oct 08 2014 |
23185 |
452.22 |
| Oct 01 2014 |
15808 |
452.22 |
| Oct 01 2014 |
23222 |
452.22 |
| Sep 24 2014 |
15740 |
452.22 |
| Sep 24 2014 |
23253 |
452.22 |
| Sep 17 2014 |
15805 |
452.22 |
| Sep 17 2014 |
23207 |
452.22 |
| Sep 10 2014 |
15650 |
452.22 |
| Sep 10 2014 |
23231 |
452.22 |
| Jun 04 2014 |
15050 |
438.01 |
| Jun 04 2014 |
22027 |
438.01 |
| May 28 2014 |
14953 |
438.01 |
| May 28 2014 |
21954 |
438.01 |
| May 21 2014 |
14994 |
438.01 |
| May 21 2014 |
22091 |
438.01 |
| May 14 2014 |
15118 |
438.01 |
| May 14 2014 |
22188 |
438.01 |
| May 07 2014 |
14716 |
438.01 |
| May 07 2014 |
21893 |
438.01 |
| Apr 30 2014 |
15209 |
438.01 |
| Apr 30 2014 |
22393 |
438.01 |
| Apr 23 2014 |
15508 |
438.01 |
| Apr 23 2014 |
22716 |
438.01 |
| Apr 16 2014 |
15480 |
438.01 |
| Apr 16 2014 |
22590 |
438.01 |
| Apr 09 2014 |
16060 |
438.01 |
| Apr 09 2014 |
22956 |
438.01 |
| Apr 02 2014 |
16088 |
438.01 |
| Apr 02 2014 |
22585 |
438.01 |
| Mar 26 2014 |
15774 |
438.01 |
| Mar 26 2014 |
22539 |
438.01 |
| Mar 19 2014 |
15708 |
438.01 |
| Mar 19 2014 |
22518 |
438.01 |
| Mar 12 2014 |
15713 |
438.01 |
| Mar 12 2014 |
22525 |
438.01 |
| Mar 05 2014 |
15476 |
438.01 |
| Mar 05 2014 |
22438 |
438.01 |
| Feb 26 2014 |
15404 |
438.01 |
| Feb 26 2014 |
22409 |
438.01 |
| Feb 19 2014 |
15481 |
438.01 |
| Feb 19 2014 |
22436 |
438.01 |
| Feb 12 2014 |
15458 |
438.01 |
| Feb 12 2014 |
22391 |
438.01 |
| Feb 05 2014 |
15508 |
438.01 |
| Feb 05 2014 |
22496 |
438.01 |
| Jan 29 2014 |
15432 |
438.01 |
| Jan 29 2014 |
22506 |
438.01 |
| Jan 22 2014 |
15354 |
438.01 |
| Jan 22 2014 |
22418 |
438.01 |
| Jan 15 2014 |
15365 |
438.01 |
| Jan 15 2014 |
22467 |
438.01 |
| Jan 08 2014 |
15264 |
438.01 |
| Jan 08 2014 |
22395 |
438.01 |
| Jan 01 2014 |
15264 |
438.01 |
| Jan 01 2014 |
22398 |
438.01 |
| Dec 25 2013 |
15264 |
438.01 |
| Dec 25 2013 |
22399 |
438.01 |
| Dec 18 2013 |
15264 |
438.01 |
| Dec 18 2013 |
22399 |
438.01 |
| Dec 11 2013 |
15265 |
438.01 |
| Dec 11 2013 |
22400 |
438.01 |
| Dec 04 2013 |
15266 |
438.01 |
| Dec 04 2013 |
22401 |
438.01 |
| Nov 27 2013 |
15266 |
438.01 |
| Nov 27 2013 |
22401 |
438.01 |
| Nov 20 2013 |
15266 |
438.01 |
| Nov 20 2013 |
22402 |
438.01 |
| Nov 13 2013 |
15266 |
438.01 |
| Nov 13 2013 |
22403 |
438.01 |
| Nov 06 2013 |
15266 |
438.01 |
| Nov 06 2013 |
22403 |
438.01 |
| Oct 30 2013 |
15266 |
438.01 |
| Oct 30 2013 |
22401 |
438.01 |
| Oct 23 2013 |
15256 |
438.01 |
| Oct 23 2013 |
22398 |
438.01 |
| Oct 16 2013 |
15273 |
438.01 |
| Oct 16 2013 |
22389 |
438.01 |
| Oct 09 2013 |
15105 |
438.01 |
| Oct 09 2013 |
22232 |
438.01 |
| Oct 02 2013 |
15127 |
438.01 |
| Oct 02 2013 |
22264 |
438.01 |
| Sep 25 2013 |
15112 |
438.01 |
| Sep 25 2013 |
22208 |
438.01 |
| Sep 18 2013 |
14978 |
438.01 |
| Sep 18 2013 |
22005 |
438.01 |
| Sep 11 2013 |
14941 |
438.01 |
| Sep 11 2013 |
21872 |
438.01 |
| Sep 04 2013 |
15091 |
438.01 |
| Sep 04 2013 |
22008 |
438.01 |
| Aug 28 2013 |
15019 |
438.01 |
| Aug 28 2013 |
21944 |
438.01 |
| Aug 21 2013 |
15113 |
438.01 |
| Aug 21 2013 |
22090 |
438.01 |
| Aug 14 2013 |
15127 |
438.01 |
| Aug 14 2013 |
21816 |
438.01 |
| Aug 07 2013 |
15140 |
438.01 |
| Aug 07 2013 |
22036 |
438.01 |
| Jul 31 2013 |
15399 |
438.01 |
| Jul 31 2013 |
22261 |
438.01 |
| Jul 24 2013 |
15291 |
438.01 |
| Jul 24 2013 |
22380 |
438.01 |
| Jul 17 2013 |
15331 |
438.01 |
| Jul 17 2013 |
22471 |
438.01 |
| Jul 10 2013 |
15435 |
438.01 |
| Jul 10 2013 |
22701 |
438.01 |
| Jul 03 2013 |
15426 |
438.01 |
| Jul 03 2013 |
22683 |
438.01 |
| Jun 26 2013 |
15400 |
438.01 |
| Jun 26 2013 |
22871 |
438.01 |
| Jun 19 2013 |
15565 |
438.01 |
| Jun 19 2013 |
22831 |
438.01 |
