| Jul 14 2017 |
7077 |
466.37 |
| Jul 14 2017 |
14754 |
472.44 |
| Jul 14 2017 |
20036 |
472.44 |
| Jul 07 2017 |
7141 |
466.37 |
| Jul 07 2017 |
14833 |
472.44 |
| Jul 07 2017 |
20100 |
472.44 |
| Jun 30 2017 |
14851 |
472.44 |
| Jun 30 2017 |
7111 |
466.37 |
| Jun 30 2017 |
20170 |
472.44 |
| Jun 23 2017 |
15038 |
472.44 |
| Jun 23 2017 |
7186 |
466.37 |
| Jun 23 2017 |
20312 |
472.44 |
| Jun 16 2017 |
7104 |
466.37 |
| Jun 16 2017 |
15073 |
472.44 |
| Jun 16 2017 |
20317 |
472.44 |
| Jun 09 2017 |
14963 |
472.44 |
| Jun 09 2017 |
7121 |
466.37 |
| Jun 09 2017 |
20197 |
472.44 |
| Jun 02 2017 |
15290 |
472.44 |
| Jun 02 2017 |
7128 |
466.37 |
| Jun 02 2017 |
20481 |
472.44 |
| May 26 2017 |
7047 |
466.37 |
| May 26 2017 |
15335 |
472.44 |
| May 26 2017 |
20548 |
472.44 |
| May 19 2017 |
7324 |
466.37 |
| May 19 2017 |
15736 |
472.44 |
| May 19 2017 |
20801 |
472.44 |
| May 12 2017 |
15806 |
472.44 |
| May 12 2017 |
7432 |
466.37 |
| May 12 2017 |
20934 |
472.44 |
| May 05 2017 |
7641 |
466.37 |
| May 05 2017 |
15821 |
472.44 |
| May 05 2017 |
20928 |
472.44 |
| Apr 28 2017 |
7669 |
466.37 |
| Apr 28 2017 |
15719 |
472.44 |
| Apr 28 2017 |
20672 |
472.44 |
| Apr 21 2017 |
7775 |
466.37 |
| Apr 21 2017 |
15952 |
472.44 |
| Apr 21 2017 |
20882 |
472.44 |
| Apr 14 2017 |
16107 |
472.44 |
| Apr 14 2017 |
7923 |
466.37 |
| Apr 14 2017 |
20865 |
472.44 |
| Apr 07 2017 |
7930 |
466.37 |
| Apr 07 2017 |
15932 |
472.44 |
| Apr 07 2017 |
20608 |
472.44 |
| Mar 31 2017 |
8214 |
466.37 |
| Mar 31 2017 |
15913 |
472.44 |
| Mar 31 2017 |
20825 |
472.44 |
| Mar 24 2017 |
15627 |
472.44 |
| Mar 24 2017 |
8024 |
466.37 |
| Mar 24 2017 |
20523 |
472.44 |
| Mar 17 2017 |
8154 |
466.37 |
| Mar 17 2017 |
15856 |
472.44 |
| Mar 17 2017 |
20705 |
472.44 |
| Mar 10 2017 |
8036 |
466.37 |
| Mar 10 2017 |
15832 |
472.44 |
| Mar 10 2017 |
20741 |
472.44 |
| Mar 03 2017 |
8066 |
466.37 |
| Mar 03 2017 |
15723 |
472.44 |
| Mar 03 2017 |
20650 |
472.44 |
| Feb 24 2017 |
8178 |
466.37 |
| Feb 24 2017 |
15867 |
472.44 |
| Feb 24 2017 |
20710 |
472.44 |
| Feb 17 2017 |
8080 |
466.37 |
| Feb 17 2017 |
15833 |
472.44 |
| Feb 17 2017 |
20701 |
472.44 |
| Feb 10 2017 |
8184 |
466.37 |
| Feb 10 2017 |
16015 |
472.44 |
| Feb 10 2017 |
20795 |
472.44 |
| Feb 03 2017 |
15973 |
472.44 |
| Feb 03 2017 |
8151 |
466.37 |
| Feb 03 2017 |
20773 |
472.44 |
| Jan 27 2017 |
8139 |
466.37 |
| Jan 27 2017 |
15962 |
472.44 |
| Jan 27 2017 |
20786 |
472.44 |
| Jan 20 2017 |
8155 |
466.37 |
| Jan 20 2017 |
15914 |
472.44 |
| Jan 20 2017 |
20732 |
472.44 |
| Jan 13 2017 |
15889 |
472.44 |
| Jan 13 2017 |
8155 |
466.37 |
| Jan 13 2017 |
20715 |
472.44 |
| Jan 06 2017 |
15889 |
472.44 |
| Jan 06 2017 |
8155 |
466.37 |
| Jan 06 2017 |
20715 |
472.44 |
| Dec 30 2016 |
8150 |
466.37 |
| Dec 30 2016 |
15889 |
472.44 |
| Dec 30 2016 |
20720 |
472.44 |
| Dec 23 2016 |
15889 |
472.44 |
| Dec 23 2016 |
8150 |
466.37 |
| Dec 23 2016 |
20720 |
472.44 |
| Dec 16 2016 |
15889 |
472.44 |
| Dec 16 2016 |
8150 |
466.37 |
| Dec 16 2016 |
20718 |
472.44 |
| Dec 09 2016 |
8157 |
466.37 |
| Dec 09 2016 |
15888 |
472.44 |
| Dec 09 2016 |
20719 |
472.44 |
| Dec 02 2016 |
8157 |
466.37 |
| Dec 02 2016 |
15888 |
472.44 |
| Dec 02 2016 |
20720 |
472.44 |
| Nov 25 2016 |
15888 |
472.44 |
| Nov 25 2016 |
8146 |
466.37 |
| Nov 25 2016 |
20716 |
472.44 |
| Nov 18 2016 |
8146 |
466.37 |
| Nov 18 2016 |
15888 |
472.44 |
| Nov 18 2016 |
20716 |
472.44 |
| Nov 11 2016 |
8146 |
466.37 |
| Nov 11 2016 |
15868 |
472.44 |
| Nov 11 2016 |
20701 |
472.44 |
| Nov 04 2016 |
8146 |
466.37 |
| Nov 04 2016 |
15868 |
472.44 |
| Nov 04 2016 |
20701 |
472.44 |
| Oct 28 2016 |
15889 |
472.44 |
| Oct 28 2016 |
8133 |
466.37 |
| Oct 28 2016 |
20720 |
472.44 |
| Oct 21 2016 |
8133 |
466.37 |
| Oct 21 2016 |
15909 |
472.44 |
| Oct 21 2016 |
20738 |
472.44 |
| Oct 14 2016 |
8153 |
466.37 |
| Oct 14 2016 |
15909 |
472.44 |
| Oct 14 2016 |
20718 |
472.44 |
| Oct 07 2016 |
15917 |
472.44 |
| Oct 07 2016 |
8150 |
466.37 |
| Oct 07 2016 |
20724 |
472.44 |
| Sep 30 2016 |
8193 |
466.37 |
| Sep 30 2016 |
15922 |
472.44 |
| Sep 30 2016 |
20746 |
472.44 |
| Sep 23 2016 |
8163 |
466.37 |
| Sep 23 2016 |
15734 |
472.44 |
| Sep 23 2016 |
20580 |
472.44 |
| Sep 16 2016 |
8173 |
466.37 |
| Sep 16 2016 |
15660 |
472.44 |
| Sep 16 2016 |
20606 |
472.44 |
| Sep 09 2016 |
8262 |
466.37 |
| Sep 09 2016 |
15771 |
472.44 |
| Sep 09 2016 |
20692 |
472.44 |
| Sep 02 2016 |
8422 |
466.37 |
| Sep 02 2016 |
15817 |
472.44 |
| Sep 02 2016 |
20852 |
472.44 |
| Aug 26 2016 |
8214 |
466.37 |
| Aug 26 2016 |
15606 |
472.44 |
| Aug 26 2016 |
20641 |
472.44 |
| Aug 19 2016 |
15634 |
472.44 |
| Aug 19 2016 |
8363 |
466.37 |
| Aug 19 2016 |
20652 |
472.44 |
| Aug 12 2016 |
8746 |
466.37 |
| Aug 12 2016 |
15648 |
472.44 |
| Aug 12 2016 |
22068 |
469.41 |
| Aug 05 2016 |
8804 |
466.37 |
| Aug 05 2016 |
15697 |
472.44 |
| Aug 05 2016 |
22194 |
469.41 |
| Jul 29 2016 |
17733 |
494.51 |
| Jul 29 2016 |
8855 |
466.37 |
| Jul 29 2016 |
24512 |
485.13 |
| Jul 22 2016 |
19780 |
516.59 |
| Jul 22 2016 |
28820 |
516.59 |
| Jun 22 2016 |
20050 |
516.59 |
| Jun 22 2016 |
29845 |
516.59 |
| Jun 15 2016 |
20326 |
516.59 |
| Jun 15 2016 |
30181 |
516.59 |
| Jun 08 2016 |
20432 |
516.59 |
| Jun 08 2016 |
30324 |
516.59 |
| Jun 01 2016 |
20535 |
516.59 |
| Jun 01 2016 |
30622 |
516.59 |
| May 25 2016 |
20496 |
516.59 |
| May 25 2016 |
30425 |
516.59 |
| May 18 2016 |
20598 |
516.59 |
| May 18 2016 |
30683 |
516.59 |
| May 11 2016 |
20655 |
516.59 |
| May 11 2016 |
30683 |
516.59 |
| May 04 2016 |
20524 |
516.59 |
| May 04 2016 |
30554 |
516.59 |
| Apr 27 2016 |
20794 |
516.59 |
| Apr 27 2016 |
30998 |
516.59 |
| Apr 20 2016 |
20649 |
516.59 |
| Apr 20 2016 |
30948 |
516.59 |
| Apr 13 2016 |
21094 |
516.59 |
| Apr 13 2016 |
30879 |
516.59 |
| Apr 06 2016 |
21618 |
516.59 |
| Apr 06 2016 |
31241 |
516.59 |
| Mar 30 2016 |
21407 |
516.59 |
| Mar 30 2016 |
31041 |
516.59 |
| Mar 23 2016 |
21735 |
516.59 |
| Mar 23 2016 |
31133 |
516.59 |
| Mar 16 2016 |
21923 |
516.59 |
| Mar 16 2016 |
31174 |
516.59 |
| Mar 09 2016 |
22058 |
516.59 |
| Mar 09 2016 |
31235 |
516.59 |
| Mar 02 2016 |
21673 |
516.59 |
| Mar 02 2016 |
30875 |
516.59 |
| Feb 24 2016 |
21609 |
516.59 |
| Feb 24 2016 |
30708 |
516.59 |
| Feb 17 2016 |
21866 |
516.59 |
| Feb 17 2016 |
31000 |
516.59 |
| Feb 10 2016 |
21702 |
516.59 |
| Feb 10 2016 |
30892 |
516.59 |
| Feb 03 2016 |
21669 |
516.59 |
| Feb 03 2016 |
30858 |
516.59 |
| Jan 27 2016 |
21714 |
516.59 |
| Jan 27 2016 |
30810 |
516.59 |
| Jan 20 2016 |
21709 |
516.59 |
| Jan 20 2016 |
30804 |
516.59 |
| Jan 13 2016 |
21736 |
516.59 |
| Jan 13 2016 |
30853 |
516.59 |
| Jan 06 2016 |
21736 |
516.59 |
| Jan 06 2016 |
30872 |
516.59 |
| Dec 30 2015 |
21736 |
516.59 |
| Dec 30 2015 |
30860 |
516.59 |
| Dec 23 2015 |
21734 |
516.59 |
| Dec 23 2015 |
30860 |
516.59 |
| Dec 16 2015 |
21734 |
516.59 |
| Dec 16 2015 |
30860 |
516.59 |
| Dec 09 2015 |
21735 |
516.59 |
| Dec 09 2015 |
30865 |
516.59 |
| Dec 02 2015 |
21736 |
516.59 |
| Dec 02 2015 |
30867 |
516.59 |
| Nov 25 2015 |
21736 |
516.59 |
| Nov 25 2015 |
30869 |
516.59 |
| Nov 18 2015 |
21735 |
516.59 |
| Nov 18 2015 |
30868 |
516.59 |
| Nov 11 2015 |
21704 |
516.59 |
| Nov 11 2015 |
30850 |
516.59 |
| Nov 04 2015 |
21704 |
516.59 |
| Nov 04 2015 |
30850 |
516.59 |
| Oct 28 2015 |
21706 |
516.59 |
| Oct 28 2015 |
30803 |
516.59 |
| Oct 21 2015 |
21628 |
516.59 |
| Oct 21 2015 |
30769 |
516.59 |
| Oct 14 2015 |
21618 |
516.59 |
| Oct 14 2015 |
30727 |
516.59 |
| Oct 07 2015 |
21662 |
516.59 |
| Oct 07 2015 |
30721 |
516.59 |
| Sep 30 2015 |
21676 |
516.59 |
| Sep 30 2015 |
30740 |
516.59 |
| Sep 23 2015 |
21783 |
516.59 |
| Sep 23 2015 |
30766 |
516.59 |
| Sep 16 2015 |
21552 |
516.59 |
| Sep 16 2015 |
30621 |
516.59 |
| Sep 09 2015 |
21503 |
516.59 |
| Sep 09 2015 |
30535 |
516.59 |
| Sep 02 2015 |
21603 |
516.59 |
| Sep 02 2015 |
30475 |
516.59 |
| Aug 26 2015 |
21793 |
516.59 |
| Aug 26 2015 |
30674 |
516.59 |
| Aug 19 2015 |
22046 |
516.59 |
| Aug 19 2015 |
30972 |
516.59 |
| Aug 12 2015 |
22021 |
516.59 |
| Aug 12 2015 |
31139 |
516.59 |
| Jun 04 2014 |
20423 |
488.73 |
| Jun 04 2014 |
29514 |
488.73 |
| May 28 2014 |
20220 |
488.73 |
| May 28 2014 |
29373 |
488.73 |
| May 21 2014 |
20282 |
488.73 |
| May 21 2014 |
29519 |
488.73 |
| May 14 2014 |
20396 |
488.73 |
| May 14 2014 |
29670 |
488.73 |
| May 07 2014 |
19950 |
488.73 |
| May 07 2014 |
29285 |
488.73 |
| Apr 30 2014 |
20559 |
488.73 |
| Apr 30 2014 |
29970 |
488.73 |
| Apr 23 2014 |
20956 |
488.73 |
| Apr 23 2014 |
30362 |
488.73 |
| Apr 16 2014 |
20908 |
488.73 |
| Apr 16 2014 |
30129 |
488.73 |
| Apr 09 2014 |
21628 |
488.73 |
| Apr 09 2014 |
30597 |
488.73 |
| Apr 02 2014 |
21645 |
488.73 |
| Apr 02 2014 |
30066 |
488.73 |
| Mar 26 2014 |
21213 |
488.73 |
| Mar 26 2014 |
30000 |
488.73 |
| Mar 19 2014 |
21132 |
488.73 |
| Mar 19 2014 |
29972 |
488.73 |
| Mar 12 2014 |
21137 |
488.73 |
| Mar 12 2014 |
29999 |
488.73 |
| Mar 05 2014 |
20760 |
488.73 |
| Mar 05 2014 |
29798 |
488.73 |
| Feb 26 2014 |
20616 |
488.73 |
| Feb 26 2014 |
29702 |
488.73 |
| Feb 19 2014 |
20685 |
488.73 |
| Feb 19 2014 |
29701 |
488.73 |
| Feb 12 2014 |
20651 |
488.73 |
| Feb 12 2014 |
29612 |
488.73 |
| Feb 05 2014 |
20679 |
488.73 |
| Feb 05 2014 |
29731 |
488.73 |
| Jan 29 2014 |
20551 |
488.73 |
| Jan 29 2014 |
29738 |
488.73 |
| Jan 22 2014 |
20444 |
488.73 |
| Jan 22 2014 |
29588 |
488.73 |
| Jan 15 2014 |
20462 |
488.73 |
| Jan 15 2014 |
29655 |
488.73 |
| Jan 08 2014 |
20326 |
488.73 |
| Jan 08 2014 |
29563 |
488.73 |
| Jan 01 2014 |
20326 |
488.73 |
| Jan 01 2014 |
29569 |
488.73 |
| Dec 25 2013 |
20326 |
488.73 |
| Dec 25 2013 |
29580 |
488.73 |
| Dec 18 2013 |
20326 |
488.73 |
| Dec 18 2013 |
29580 |
488.73 |
| Dec 11 2013 |
20327 |
488.73 |
| Dec 11 2013 |
29581 |
488.73 |
| Dec 04 2013 |
20328 |
488.73 |
| Dec 04 2013 |
29584 |
488.73 |
| Nov 27 2013 |
20328 |
488.73 |
| Nov 27 2013 |
29584 |
488.73 |
| Nov 20 2013 |
20328 |
488.73 |
| Nov 20 2013 |
29585 |
488.73 |
| Nov 13 2013 |
20329 |
488.73 |
| Nov 13 2013 |
29587 |
488.73 |
| Nov 06 2013 |
20329 |
488.73 |
| Nov 06 2013 |
29588 |
488.73 |
| Oct 30 2013 |
20329 |
488.73 |
| Oct 30 2013 |
29586 |
488.73 |
| Oct 23 2013 |
20320 |
488.73 |
| Oct 23 2013 |
29584 |
488.73 |
| Oct 16 2013 |
20331 |
488.73 |
| Oct 16 2013 |
29545 |
488.73 |
| Oct 09 2013 |
20076 |
488.73 |
| Oct 09 2013 |
29272 |
488.73 |
| Oct 02 2013 |
20135 |
488.73 |
| Oct 02 2013 |
29352 |
488.73 |
| Sep 25 2013 |
20124 |
488.73 |
| Sep 25 2013 |
29313 |
488.73 |
| Sep 18 2013 |
19951 |
488.73 |
| Sep 18 2013 |
29029 |
488.73 |
| Sep 11 2013 |
19900 |
488.73 |
| Sep 11 2013 |
28836 |
488.73 |
| Sep 04 2013 |
20084 |
488.73 |
| Sep 04 2013 |
29015 |
488.73 |
| Aug 28 2013 |
19975 |
488.73 |
| Aug 28 2013 |
28913 |
488.73 |
| Aug 21 2013 |
20090 |
488.73 |
| Aug 21 2013 |
29127 |
488.73 |
| Aug 14 2013 |
20130 |
488.73 |
| Aug 14 2013 |
28862 |
488.73 |
| Aug 07 2013 |
20125 |
488.73 |
| Aug 07 2013 |
29118 |
488.73 |
| Jul 31 2013 |
20487 |
488.73 |
| Jul 31 2013 |
29516 |
488.73 |
| Jul 24 2013 |
20388 |
488.73 |
| Jul 24 2013 |
29696 |
488.73 |
| Jul 17 2013 |
20439 |
488.73 |
| Jul 17 2013 |
29810 |
488.73 |
| Jul 10 2013 |
20589 |
488.73 |
| Jul 10 2013 |
30108 |
488.73 |
| Jul 03 2013 |
20554 |
488.73 |
| Jul 03 2013 |
30098 |
488.73 |
| Jun 26 2013 |
20467 |
488.73 |
| Jun 26 2013 |
30298 |
488.73 |
| Jun 19 2013 |
20672 |
488.73 |
| Jun 19 2013 |
30314 |
488.73 |
