Aug 17 2018 |
8880 |
435.49 |
Aug 17 2018 |
11869 |
435.49 |
Aug 10 2018 |
8896 |
435.49 |
Aug 10 2018 |
11989 |
435.49 |
Aug 03 2018 |
8960 |
435.49 |
Aug 03 2018 |
12101 |
435.49 |
Jul 27 2018 |
14000 |
488.63 |
Jul 27 2018 |
18763 |
488.63 |
Jul 20 2018 |
14208 |
488.63 |
Jul 20 2018 |
19015 |
488.63 |
Jul 13 2018 |
14003 |
488.63 |
Jul 13 2018 |
18830 |
488.63 |
Jul 06 2018 |
13967 |
488.63 |
Jul 06 2018 |
18604 |
488.63 |
Jun 29 2018 |
13969 |
488.63 |
Jun 29 2018 |
18621 |
488.63 |
Jun 22 2018 |
14281 |
488.63 |
Jun 22 2018 |
18928 |
488.63 |
Jun 15 2018 |
14232 |
488.63 |
Jun 15 2018 |
19008 |
488.63 |
Jun 08 2018 |
14389 |
488.63 |
Jun 08 2018 |
19205 |
488.63 |
Jun 01 2018 |
14498 |
488.63 |
Jun 01 2018 |
19569 |
488.63 |
May 25 2018 |
14560 |
488.63 |
May 25 2018 |
19740 |
488.63 |
May 18 2018 |
12759 |
468.54 |
May 18 2018 |
14572 |
488.63 |
May 18 2018 |
19182 |
483.61 |
May 11 2018 |
14515 |
488.63 |
May 11 2018 |
12788 |
468.54 |
May 11 2018 |
19272 |
483.61 |
May 04 2018 |
14727 |
488.63 |
May 04 2018 |
13013 |
468.54 |
May 04 2018 |
19455 |
483.61 |
Apr 27 2018 |
14762 |
488.63 |
Apr 27 2018 |
12912 |
468.54 |
Apr 27 2018 |
19356 |
483.61 |
Apr 20 2018 |
14879 |
488.63 |
Apr 20 2018 |
12914 |
468.54 |
Apr 20 2018 |
19481 |
483.61 |
Apr 13 2018 |
14828 |
488.63 |
Apr 13 2018 |
12784 |
468.54 |
Apr 13 2018 |
19401 |
483.61 |
Apr 06 2018 |
14737 |
488.63 |
Apr 06 2018 |
13078 |
468.54 |
Apr 06 2018 |
19486 |
483.61 |
Mar 30 2018 |
14853 |
488.63 |
Mar 30 2018 |
13383 |
468.54 |
Mar 30 2018 |
19764 |
483.61 |
Mar 23 2018 |
13570 |
468.54 |
Mar 23 2018 |
14861 |
488.63 |
Mar 23 2018 |
19944 |
483.61 |
Mar 16 2018 |
13423 |
468.54 |
Mar 16 2018 |
14899 |
488.63 |
Mar 16 2018 |
19887 |
483.61 |
Mar 09 2018 |
14800 |
488.63 |
Mar 09 2018 |
13389 |
468.54 |
Mar 09 2018 |
19876 |
483.61 |
Mar 02 2018 |
14942 |
488.63 |
Mar 02 2018 |
13452 |
468.54 |
Mar 02 2018 |
20137 |
483.61 |
Feb 23 2018 |
13577 |
468.54 |
Feb 23 2018 |
15089 |
488.63 |
Feb 23 2018 |
20296 |
483.61 |
Feb 16 2018 |
15055 |
488.63 |
Feb 16 2018 |
13590 |
468.54 |
Feb 16 2018 |
20287 |
483.61 |
Feb 09 2018 |
15073 |
488.63 |
Feb 09 2018 |
13427 |
468.54 |
Feb 09 2018 |
20089 |
483.61 |
Feb 02 2018 |
15041 |
488.63 |
Feb 02 2018 |
13379 |
468.54 |
Feb 02 2018 |
19998 |
483.61 |
Jan 26 2018 |
15078 |
488.63 |
Jan 26 2018 |
13433 |
468.54 |
Jan 26 2018 |
20055 |
483.61 |
Jan 19 2018 |
15080 |
488.63 |
Jan 19 2018 |
13443 |
468.54 |
Jan 19 2018 |
20056 |
483.61 |
Jan 12 2018 |
15059 |
488.63 |
Jan 12 2018 |
13469 |
468.54 |
Jan 12 2018 |
20046 |
483.61 |
Jan 05 2018 |
13469 |
468.54 |
Jan 05 2018 |
15089 |
488.63 |
Jan 05 2018 |
20073 |
483.61 |
Dec 29 2017 |
15090 |
488.63 |
Dec 29 2017 |
13469 |
468.54 |
Dec 29 2017 |
20073 |
483.61 |
Dec 22 2017 |
15092 |
488.63 |
Dec 22 2017 |
13469 |
468.54 |
Dec 22 2017 |
20075 |
483.61 |
Dec 15 2017 |
13469 |
468.54 |
Dec 15 2017 |
15081 |
488.63 |
Dec 15 2017 |
20070 |
483.61 |
Dec 08 2017 |
13469 |
468.54 |
Dec 08 2017 |
15081 |
488.63 |
Dec 08 2017 |
20070 |
483.61 |
Dec 01 2017 |
15081 |
488.63 |
Dec 01 2017 |
13469 |
468.54 |
Dec 01 2017 |
20070 |
483.61 |
Nov 24 2017 |
13469 |
468.54 |
Nov 24 2017 |
15081 |
488.63 |
Nov 24 2017 |
20070 |
483.61 |
Nov 17 2017 |
13470 |
468.54 |
Nov 17 2017 |
15081 |
488.63 |
Nov 17 2017 |
20071 |
483.61 |
Nov 10 2017 |
15081 |
488.63 |
Nov 10 2017 |
13484 |
468.54 |
Nov 10 2017 |
20082 |
483.61 |
Nov 03 2017 |
15082 |
488.63 |
Nov 03 2017 |
13484 |
468.54 |
Nov 03 2017 |
20083 |
483.61 |
Oct 27 2017 |
13507 |
468.54 |
Oct 27 2017 |
15082 |
488.63 |
Oct 27 2017 |
20123 |
483.61 |
Oct 20 2017 |
15098 |
488.63 |
Oct 20 2017 |
13425 |
468.54 |
Oct 20 2017 |
20059 |
483.61 |
Oct 13 2017 |
15098 |
488.63 |
Oct 13 2017 |
13466 |
468.54 |
Oct 13 2017 |
20089 |
483.61 |
Oct 06 2017 |
15083 |
488.63 |
Oct 06 2017 |
13467 |
468.54 |
Oct 06 2017 |
20091 |
483.61 |
Sep 29 2017 |
13466 |
468.54 |
Sep 29 2017 |
15103 |
488.63 |
Sep 29 2017 |
20002 |
483.61 |
Sep 22 2017 |
15096 |
488.63 |
Sep 22 2017 |
13653 |
468.54 |
Sep 22 2017 |
20198 |
483.61 |
Sep 15 2017 |
15178 |
488.63 |
Sep 15 2017 |
13656 |
468.54 |
Sep 15 2017 |
20273 |
483.61 |
Sep 08 2017 |
13577 |
468.54 |
Sep 08 2017 |
15203 |
488.63 |
Sep 08 2017 |
20399 |
483.61 |
Sep 01 2017 |
15406 |
488.63 |
Sep 01 2017 |
13614 |
468.54 |
Sep 01 2017 |
20483 |
483.61 |
Aug 25 2017 |
15430 |
488.63 |
Aug 25 2017 |
13956 |
468.54 |
Aug 25 2017 |
20860 |
483.61 |
Aug 18 2017 |
16844 |
503.82 |
Aug 18 2017 |
14012 |
468.54 |
Aug 18 2017 |
22333 |
495 |
Aug 11 2017 |
16779 |
503.82 |
Aug 11 2017 |
14059 |
468.54 |
Aug 11 2017 |
22387 |
495 |
Aug 04 2017 |
14853 |
481.08 |
Aug 04 2017 |
14140 |
468.54 |
Aug 04 2017 |
20028 |
474.81 |
Jul 28 2017 |
14892 |
481.08 |
Jul 28 2017 |
14235 |
468.54 |
Jul 28 2017 |
20155 |
474.81 |
Jul 21 2017 |
14299 |
468.54 |
Jul 21 2017 |
14975 |
481.08 |
Jul 21 2017 |
20265 |
474.81 |
Jul 14 2017 |
7201 |
469.26 |
Jul 14 2017 |
15055 |
481.08 |
Jul 14 2017 |
14707 |
471.96 |
Jul 14 2017 |
20403 |
475 |
Jul 07 2017 |
15117 |
481.08 |
Jul 07 2017 |
7262 |
469.26 |
Jul 07 2017 |
14789 |
471.96 |
Jul 07 2017 |
20465 |
475 |
Jun 30 2017 |
14808 |
471.96 |
Jun 30 2017 |
15203 |
481.08 |
Jun 30 2017 |
7230 |
469.26 |
Jun 30 2017 |
20539 |
475 |
Jun 23 2017 |
14991 |
471.96 |
Jun 23 2017 |
16289 |
481.08 |
Jun 23 2017 |
7305 |
469.26 |
Jun 23 2017 |
20691 |
475 |
Jun 16 2017 |
16362 |
481.08 |
Jun 16 2017 |
7221 |
469.26 |
Jun 16 2017 |
15030 |
471.96 |
Jun 16 2017 |
20683 |
475 |
Jun 09 2017 |
14921 |
471.96 |
Jun 09 2017 |
7237 |
469.26 |
Jun 09 2017 |
16446 |
481.08 |
Jun 09 2017 |
20550 |
475 |
Jun 02 2017 |
16577 |
486 |
Jun 02 2017 |
7242 |
469.26 |
Jun 02 2017 |
16474 |
481.08 |
Jun 02 2017 |
22123 |
484.77 |
May 26 2017 |
7167 |
469.26 |
May 26 2017 |
16609 |
481.08 |
May 26 2017 |
17436 |
494.73 |
May 26 2017 |
22917 |
490.18 |
May 19 2017 |
7448 |
469.26 |
May 19 2017 |
16649 |
481.08 |
May 19 2017 |
17905 |
494.73 |
May 19 2017 |
23224 |
490.18 |
May 12 2017 |
16738 |
482.04 |
May 12 2017 |
17656 |
489.61 |
May 12 2017 |
6947 |
454.77 |
May 12 2017 |
20772 |
471.3 |
May 05 2017 |
7153 |
454.77 |
May 05 2017 |
17608 |
489.61 |
May 05 2017 |
16750 |
482.04 |
May 05 2017 |
20764 |
471.3 |
Apr 28 2017 |
17335 |
489.61 |
Apr 28 2017 |
7176 |
454.77 |
Apr 28 2017 |
16619 |
482.04 |
Apr 28 2017 |
20513 |
471.3 |
Apr 21 2017 |
17603 |
489.61 |
Apr 21 2017 |
7276 |
454.77 |
Apr 21 2017 |
16891 |
482.04 |
Apr 21 2017 |
20716 |
471.3 |
Apr 14 2017 |
17048 |
482.04 |
Apr 14 2017 |
7423 |
454.77 |
Apr 14 2017 |
17644 |
489.61 |
Apr 14 2017 |
20709 |
471.3 |
Apr 07 2017 |
17758 |
489.61 |
Apr 07 2017 |
7431 |
454.77 |
Apr 07 2017 |
16863 |
482.04 |
Apr 07 2017 |
20468 |
471.3 |
Mar 31 2017 |
7699 |
454.77 |
Mar 31 2017 |
18114 |
489.61 |
Mar 31 2017 |
16864 |
482.04 |
Mar 31 2017 |
20676 |
471.3 |
Mar 24 2017 |
16539 |
482.04 |
Mar 24 2017 |
7527 |
454.77 |
Mar 24 2017 |
17916 |
489.61 |
Mar 24 2017 |
20384 |
471.3 |
Mar 17 2017 |
7638 |
454.77 |
Mar 17 2017 |
17318 |
482 |
Mar 17 2017 |
17524 |
489.7 |
Mar 17 2017 |
19648 |
465.03 |
Mar 10 2017 |
17430 |
482 |
Mar 10 2017 |
7529 |
454.77 |
Mar 10 2017 |
17523 |
489.7 |
Mar 10 2017 |
19709 |
465.03 |
Mar 03 2017 |
17349 |
482 |
Mar 03 2017 |
7547 |
454.77 |
Mar 03 2017 |
17372 |
489.7 |
Mar 03 2017 |
19613 |
465.03 |
Feb 24 2017 |
7646 |
454.77 |
Feb 24 2017 |
17246 |
482 |
Feb 24 2017 |
17528 |
489.7 |
Feb 24 2017 |
19642 |
465.03 |
Feb 17 2017 |
7554 |
454.77 |
Feb 17 2017 |
17025 |
482 |
Feb 17 2017 |
17498 |
489.7 |
Feb 17 2017 |
19665 |
465.03 |
Feb 10 2017 |
17070 |
482 |
Feb 10 2017 |
7643 |
454.77 |
Feb 10 2017 |
17719 |
489.7 |
Feb 10 2017 |
19759 |
465.03 |
Feb 03 2017 |
17664 |
489.7 |
Feb 03 2017 |
17075 |
482 |
Feb 03 2017 |
7613 |
454.77 |
Feb 03 2017 |
19734 |
465.03 |
Jan 27 2017 |
7602 |
454.77 |
Jan 27 2017 |
17112 |
482 |
Jan 27 2017 |
17644 |
489.7 |
Jan 27 2017 |
19755 |
465.03 |
Jan 20 2017 |
7618 |
454.77 |
Jan 20 2017 |
17091 |
482 |
Jan 20 2017 |
17588 |
489.7 |
Jan 20 2017 |
19696 |
465.03 |
Jan 13 2017 |
17559 |
489.7 |
Jan 13 2017 |
7618 |
454.77 |
Jan 13 2017 |
17102 |
482 |
Jan 13 2017 |
19684 |
465.03 |
Jan 06 2017 |
17559 |
489.7 |
Jan 06 2017 |
17107 |
482 |
Jan 06 2017 |
7618 |
454.77 |
Jan 06 2017 |
19680 |
465.03 |
Dec 30 2016 |
17112 |
482 |
Dec 30 2016 |
7615 |
454.77 |
Dec 30 2016 |
17560 |
489.7 |
Dec 30 2016 |
19684 |
465.03 |
Dec 23 2016 |
17560 |
489.7 |
Dec 23 2016 |
17112 |
482 |
Dec 23 2016 |
7615 |
454.77 |
Dec 23 2016 |
19684 |
465.03 |
Dec 16 2016 |
17560 |
489.7 |
Dec 16 2016 |
7615 |
454.77 |
Dec 16 2016 |
17104 |
482 |
Dec 16 2016 |
19683 |
465.03 |
Dec 09 2016 |
7621 |
454.77 |
Dec 09 2016 |
17108 |
482 |
Dec 09 2016 |
17555 |
489.7 |
Dec 09 2016 |
19684 |
465.03 |
Dec 02 2016 |
17108 |
482 |
Dec 02 2016 |
7621 |
454.77 |
Dec 02 2016 |
17555 |
489.7 |
Dec 02 2016 |
19685 |
465.03 |
Nov 25 2016 |
17555 |
489.7 |
Nov 25 2016 |
7609 |
454.77 |
Nov 25 2016 |
17103 |
482 |
Nov 25 2016 |
19682 |
465.03 |
Nov 18 2016 |
7609 |
454.77 |
Nov 18 2016 |
17103 |
482 |
Nov 18 2016 |
17555 |
489.7 |
Nov 18 2016 |
19682 |
465.03 |
Nov 11 2016 |
17103 |
482 |
Nov 11 2016 |
7609 |
454.77 |
Nov 11 2016 |
17527 |
489.7 |
Nov 11 2016 |
19668 |
465.03 |
Nov 04 2016 |
7609 |
454.77 |
Nov 04 2016 |
17103 |
482 |
Nov 04 2016 |
17527 |
489.7 |
Nov 04 2016 |
19668 |
465.03 |
Oct 28 2016 |
17543 |
489.7 |
Oct 28 2016 |
7593 |
454.77 |
Oct 28 2016 |
17104 |
482 |
Oct 28 2016 |
19686 |
465.03 |
Oct 21 2016 |
7593 |
454.77 |
Oct 21 2016 |
17115 |
482 |
Oct 21 2016 |
17563 |
489.7 |
Oct 21 2016 |
19707 |
465.03 |
Oct 14 2016 |
18470 |
498.14 |
Oct 14 2016 |
7617 |
454.77 |
Oct 14 2016 |
16832 |
482.04 |
Oct 14 2016 |
21426 |
477.9 |
Oct 07 2016 |
16839 |
482.04 |
Oct 07 2016 |
18492 |
498.14 |
Oct 07 2016 |
7614 |
454.77 |
Oct 07 2016 |
21435 |
477.9 |
Sep 30 2016 |
7654 |
454.77 |
Sep 30 2016 |
18549 |
498.14 |
Sep 30 2016 |
16845 |
482.04 |
Sep 30 2016 |
21462 |
477.9 |
Sep 23 2016 |
7624 |
454.77 |
Sep 23 2016 |
18574 |
498.14 |
Sep 23 2016 |
16640 |
482.04 |
Sep 23 2016 |
21294 |
477.9 |
Sep 16 2016 |
7632 |
454.77 |
Sep 16 2016 |
18686 |
498.14 |
Sep 16 2016 |
16561 |
482.04 |
Sep 16 2016 |
21321 |
477.9 |
Sep 09 2016 |
7725 |
454.77 |
Sep 09 2016 |
18763 |
498.14 |
Sep 09 2016 |
16676 |
482.04 |
Sep 09 2016 |
21406 |
477.9 |
Sep 02 2016 |
7876 |
454.77 |
Sep 02 2016 |
18931 |
498.14 |
Sep 02 2016 |
16728 |
482.04 |
Sep 02 2016 |
21571 |
477.9 |
Aug 26 2016 |
18992 |
498.14 |
Aug 26 2016 |
7684 |
454.77 |
Aug 26 2016 |
16521 |
482.04 |
Aug 26 2016 |
21372 |
477.9 |
Aug 19 2016 |
16557 |
482.04 |
Aug 19 2016 |
19027 |
498.14 |
Aug 19 2016 |
7819 |
454.77 |
Aug 19 2016 |
21389 |
477.9 |
Aug 12 2016 |
8198 |
454.77 |
Aug 12 2016 |
16551 |
468.89 |
Aug 12 2016 |
16585 |
482.04 |
Aug 12 2016 |
19275 |
450.13 |
Aug 05 2016 |
16429 |
468.22 |
Aug 05 2016 |
8252 |
454.77 |
Aug 05 2016 |
16631 |
482.04 |
Aug 05 2016 |
19389 |
450.13 |
Jul 29 2016 |
16505 |
482.04 |
Jul 29 2016 |
8296 |
454.77 |
Jul 29 2016 |
16471 |
468.22 |
Jul 29 2016 |
19579 |
450.13 |
Jul 22 2016 |
16956 |
485.36 |
Jul 22 2016 |
7701 |
440.27 |
Jul 22 2016 |
16680 |
468.22 |
Jul 22 2016 |
19787 |
450.13 |
Jun 22 2016 |
17866 |
492.01 |
Jun 22 2016 |
17684 |
475.16 |
Jun 22 2016 |
8176 |
450.72 |
Jun 22 2016 |
20816 |
450.13 |
Jun 15 2016 |
18099 |
492.01 |
Jun 15 2016 |
17729 |
475.16 |
Jun 15 2016 |
8463 |
450.72 |
Jun 15 2016 |
21012 |
450.13 |
Jun 08 2016 |
17856 |
475.16 |
Jun 08 2016 |
8567 |
450.72 |
Jun 08 2016 |
18202 |
492.01 |
Jun 08 2016 |
21085 |
450.13 |
Jun 01 2016 |
9715 |
471.47 |
Jun 01 2016 |
17659 |
472.72 |
Jun 01 2016 |
14957 |
460.01 |
Jun 01 2016 |
21369 |
450.13 |
May 25 2016 |
17568 |
472.72 |
May 25 2016 |
9619 |
471.47 |
May 25 2016 |
14937 |
460.01 |
May 25 2016 |
21227 |
450.13 |
May 18 2016 |
9667 |
470.7 |
May 18 2016 |
17740 |
472.72 |
May 18 2016 |
16115 |
469.95 |
May 18 2016 |
21407 |
450.13 |
May 11 2016 |
16642 |
474.38 |
May 11 2016 |
17775 |
473.68 |
May 11 2016 |
10034 |
480.84 |
May 11 2016 |
21525 |
450.8 |
May 04 2016 |
10022 |
480.84 |
May 04 2016 |
17668 |
473.68 |
May 04 2016 |
16563 |
474.38 |
May 04 2016 |
21419 |
450.8 |
Apr 27 2016 |
17665 |
470.49 |
Apr 27 2016 |
10187 |
479.02 |
Apr 27 2016 |
16795 |
474.38 |
Apr 27 2016 |
21762 |
450.8 |
Apr 20 2016 |
16683 |
474.38 |
Apr 20 2016 |
10238 |
479.02 |
Apr 20 2016 |
17693 |
470.49 |
Apr 20 2016 |
21758 |
450.8 |
Apr 13 2016 |
17557 |
470.49 |
Apr 13 2016 |
10273 |
479.02 |
Apr 13 2016 |
17056 |
474.38 |
Apr 13 2016 |
21749 |
450.8 |
Apr 06 2016 |
17476 |
474.38 |
Apr 06 2016 |
17624 |
470.49 |
Apr 06 2016 |
10440 |
479.02 |
Apr 06 2016 |
21995 |
450.8 |
Mar 30 2016 |
17298 |
474.38 |
Mar 30 2016 |
17500 |
470.49 |
Mar 30 2016 |
10133 |
479.02 |
Mar 30 2016 |
21822 |
450.8 |
Mar 23 2016 |
10497 |
479.02 |
Mar 23 2016 |
17480 |
470.49 |
Mar 23 2016 |
17582 |
474.38 |
Mar 23 2016 |
21948 |
450.8 |
Mar 16 2016 |
10452 |
479.02 |
Mar 16 2016 |
17420 |
470.49 |
Mar 16 2016 |
17729 |
474.38 |
Mar 16 2016 |
21942 |
450.8 |
Mar 09 2016 |
10525 |
479.02 |
Mar 09 2016 |
17319 |
470.49 |
Mar 09 2016 |
17847 |
474.38 |
Mar 09 2016 |
21992 |
450.8 |
Mar 02 2016 |
17590 |
474.38 |
Mar 02 2016 |
10547 |
479.02 |
Mar 02 2016 |
17275 |
470.49 |
Mar 02 2016 |
21835 |
450.8 |
Feb 24 2016 |
10485 |
479.02 |
Feb 24 2016 |
17189 |
470.49 |
Feb 24 2016 |
17547 |
474.38 |
Feb 24 2016 |
21762 |
450.8 |
Feb 17 2016 |
17263 |
470.49 |
Feb 17 2016 |
10609 |
479.02 |
Feb 17 2016 |
17766 |
474.38 |
Feb 17 2016 |
21971 |
450.8 |
Feb 10 2016 |
17647 |
474.38 |
Feb 10 2016 |
10691 |
479.02 |
Feb 10 2016 |
17250 |
470.49 |
Feb 10 2016 |
21944 |
450.8 |
Feb 03 2016 |
17230 |
470.49 |
Feb 03 2016 |
10701 |
479.02 |
Feb 03 2016 |
17630 |
474.38 |
Feb 03 2016 |
21935 |
450.8 |
Jan 27 2016 |
17175 |
470.49 |
Jan 27 2016 |
10701 |
479.02 |
Jan 27 2016 |
17692 |
474.38 |
Jan 27 2016 |
21947 |
450.8 |
Jan 20 2016 |
17216 |
470.49 |
Jan 20 2016 |
10717 |
479.02 |
Jan 20 2016 |
17691 |
474.38 |
Jan 20 2016 |
21963 |
450.8 |
Jan 13 2016 |
17709 |
474.38 |
Jan 13 2016 |
17249 |
470.49 |
Jan 13 2016 |
10717 |
479.02 |
Jan 13 2016 |
21999 |
450.8 |
Jan 06 2016 |
10717 |
479.02 |
Jan 06 2016 |
17261 |
470.49 |
Jan 06 2016 |
17709 |
474.38 |
Jan 06 2016 |
22009 |
450.8 |
Dec 30 2015 |
17253 |
470.49 |
Dec 30 2015 |
10726 |
479.02 |
Dec 30 2015 |
17709 |
474.38 |
Dec 30 2015 |
22004 |
450.8 |
Dec 23 2015 |
17252 |
470.49 |
Dec 23 2015 |
10726 |
479.02 |
Dec 23 2015 |
17706 |
474.38 |
Dec 23 2015 |
22005 |
450.8 |
Dec 16 2015 |
10726 |
479.02 |
Dec 16 2015 |
17252 |
470.49 |
Dec 16 2015 |
17706 |
474.38 |
Dec 16 2015 |
22005 |
450.8 |
Dec 09 2015 |
10726 |
479.02 |
Dec 09 2015 |
17259 |
470.49 |
Dec 09 2015 |
17707 |
474.38 |
Dec 09 2015 |
22007 |
450.8 |
Dec 02 2015 |
17260 |
470.49 |
Dec 02 2015 |
10727 |
479.02 |
Dec 02 2015 |
17709 |
474.38 |
Dec 02 2015 |
22008 |
450.8 |
Nov 25 2015 |
17709 |
474.38 |
Nov 25 2015 |
17260 |
470.49 |
Nov 25 2015 |
10727 |
479.02 |
Nov 25 2015 |
22009 |
450.8 |
Nov 18 2015 |
10727 |
479.02 |
Nov 18 2015 |
17260 |
470.49 |
Nov 18 2015 |
17709 |
474.38 |
Nov 18 2015 |
22008 |
450.8 |
Nov 11 2015 |
10727 |
479.02 |
Nov 11 2015 |
17260 |
470.49 |
Nov 11 2015 |
17680 |
474.38 |
Nov 11 2015 |
21988 |
450.8 |
Nov 04 2015 |
17680 |
474.38 |
Nov 04 2015 |
10727 |
479.02 |
Nov 04 2015 |
17260 |
470.49 |
Nov 04 2015 |
21988 |
450.8 |
Oct 28 2015 |
17228 |
470.49 |
Oct 28 2015 |
10711 |
479.02 |
Oct 28 2015 |
17682 |
474.38 |
Oct 28 2015 |
21953 |
450.8 |
Oct 21 2015 |
17626 |
474.38 |
Oct 21 2015 |
10680 |
479.02 |
Oct 21 2015 |
17252 |
470.49 |
Oct 21 2015 |
21927 |
450.8 |
Oct 14 2015 |
17620 |
474.38 |
Oct 14 2015 |
17261 |
470.49 |
Oct 14 2015 |
10680 |
479.02 |
Oct 14 2015 |
21929 |
450.8 |
Oct 07 2015 |
17212 |
470.49 |
Oct 07 2015 |
10687 |
479.02 |
Oct 07 2015 |
17645 |
474.38 |
Oct 07 2015 |
21925 |
450.8 |
Sep 30 2015 |
17209 |
470.49 |
Sep 30 2015 |
10707 |
479.02 |
Sep 30 2015 |
17660 |
474.38 |
Sep 30 2015 |
21940 |
450.8 |
Sep 23 2015 |
10611 |
479.02 |
Sep 23 2015 |
17192 |
470.49 |
Sep 23 2015 |
17766 |
474.38 |
Sep 23 2015 |
21990 |
450.8 |
Sep 16 2015 |
17594 |
474.38 |
Sep 16 2015 |
17171 |
470.49 |
Sep 16 2015 |
10566 |
479.02 |
Sep 16 2015 |
21869 |
450.8 |
Sep 09 2015 |
10484 |
479.02 |
Sep 09 2015 |
17135 |
470.49 |
Sep 09 2015 |
17547 |
474.38 |
Sep 09 2015 |
21834 |
450.8 |
Sep 02 2015 |
10359 |
479.02 |
Sep 02 2015 |
18404 |
486.72 |
Sep 02 2015 |
17641 |
474.38 |
Sep 02 2015 |
23102 |
460.17 |
Aug 26 2015 |
17806 |
474.38 |
Aug 26 2015 |
18638 |
486.72 |
Aug 26 2015 |
10583 |
479.02 |
Aug 26 2015 |
23315 |
460.17 |
Aug 19 2015 |
18708 |
486.72 |
Aug 19 2015 |
10488 |
479.02 |
Aug 19 2015 |
18047 |
474.38 |
Aug 19 2015 |
23551 |
460.17 |
Aug 12 2015 |
18805 |
486.72 |
Aug 12 2015 |
10588 |
479.02 |
Aug 12 2015 |
18039 |
474.38 |
Aug 12 2015 |
23658 |
460.17 |
Aug 05 2015 |
19348 |
493.56 |
Aug 05 2015 |
10793 |
484.97 |
Aug 05 2015 |
18132 |
474.38 |
Aug 05 2015 |
24722 |
467.56 |
Jul 29 2015 |
18148 |
474.38 |
Jul 29 2015 |
19567 |
493.56 |
Jul 29 2015 |
10684 |
484.97 |
Jul 29 2015 |
24959 |
467.56 |
Jul 22 2015 |
19506 |
493.56 |
Jul 22 2015 |
10776 |
484.97 |
Jul 22 2015 |
18153 |
474.38 |
Jul 22 2015 |
25022 |
467.56 |
Jul 15 2015 |
19180 |
488.87 |
Jul 15 2015 |
10964 |
484.97 |
Jul 15 2015 |
16733 |
458.93 |
Jul 15 2015 |
25213 |
467.56 |
Jul 08 2015 |
11027 |
484.97 |
Jul 08 2015 |
20808 |
507.31 |
Jul 08 2015 |
18166 |
470.66 |
Jul 08 2015 |
25349 |
467.56 |
Jul 01 2015 |
20926 |
507.31 |
Jul 01 2015 |
11157 |
484.97 |
Jul 01 2015 |
18273 |
470.66 |
Jul 01 2015 |
25460 |
467.56 |
Jun 24 2015 |
11122 |
484.97 |
Jun 24 2015 |
20970 |
507.31 |
Jun 24 2015 |
18293 |
470.66 |
Jun 24 2015 |
25545 |
467.56 |
Jun 17 2015 |
10993 |
484.97 |
Jun 17 2015 |
21041 |
507.31 |
Jun 17 2015 |
18208 |
470.66 |
Jun 17 2015 |
25568 |
467.56 |
Jun 10 2015 |
20985 |
496.96 |
Jun 10 2015 |
10481 |
470.98 |
Jun 10 2015 |
21566 |
512.83 |
Jun 10 2015 |
27974 |
484.58 |
Jun 03 2015 |
20209 |
497.32 |
Jun 03 2015 |
10619 |
476.75 |
Jun 03 2015 |
20879 |
494.17 |
Jun 03 2015 |
27161 |
477.09 |
May 27 2015 |
10419 |
476.75 |
May 27 2015 |
20179 |
497.32 |
May 27 2015 |
20701 |
494.17 |
May 27 2015 |
26943 |
477.09 |
May 20 2015 |
20768 |
494.17 |
May 20 2015 |
10402 |
476.75 |
May 20 2015 |
20234 |
497.32 |
May 20 2015 |
26949 |
477.09 |
May 13 2015 |
20099 |
497.32 |
May 13 2015 |
10404 |
476.75 |
May 13 2015 |
21004 |
494.17 |
May 13 2015 |
27037 |
477.09 |
May 06 2015 |
9968 |
479.93 |
May 06 2015 |
20819 |
494.17 |
May 06 2015 |
19697 |
497.32 |
May 06 2015 |
27191 |
481.22 |
Apr 29 2015 |
20157 |
500.76 |
Apr 29 2015 |
10292 |
479.93 |
Apr 29 2015 |
21101 |
494.17 |
Apr 29 2015 |
28195 |
486.87 |
Apr 22 2015 |
20481 |
486.99 |
Apr 22 2015 |
20275 |
500.96 |
Apr 22 2015 |
11182 |
496.83 |
Apr 22 2015 |
27164 |
478.34 |
Apr 15 2015 |
11032 |
496.83 |
Apr 15 2015 |
20142 |
500.96 |
Apr 15 2015 |
20107 |
486.99 |
Apr 15 2015 |
26834 |
478.34 |
Apr 08 2015 |
20206 |
486.99 |
Apr 08 2015 |
20415 |
500.96 |
Apr 08 2015 |
11067 |
496.83 |
Apr 08 2015 |
26950 |
478.34 |
Apr 01 2015 |
11044 |
496.83 |
Apr 01 2015 |
20611 |
500.96 |
Apr 01 2015 |
20358 |
486.99 |
Apr 01 2015 |
27466 |
478.34 |
Mar 25 2015 |
20388 |
500.96 |
Mar 25 2015 |
19760 |
486.99 |
Mar 25 2015 |
10888 |
496.83 |
Mar 25 2015 |
26671 |
478.34 |
Mar 18 2015 |
19197 |
492.84 |
Mar 18 2015 |
10263 |
496.83 |
Mar 18 2015 |
18981 |
487.41 |
Mar 18 2015 |
24900 |
471.56 |
Mar 11 2015 |
19413 |
487.41 |
Mar 11 2015 |
18359 |
481.63 |
Mar 11 2015 |
10716 |
496.83 |
Mar 11 2015 |
25598 |
471.56 |
Mar 04 2015 |
10915 |
496.83 |
Mar 04 2015 |
18629 |
481.63 |
Mar 04 2015 |
19749 |
487.41 |
Mar 04 2015 |
25889 |
471.56 |
Feb 25 2015 |
19784 |
487.41 |
Feb 25 2015 |
10803 |
496.83 |
Feb 25 2015 |
18499 |
481.63 |
Feb 25 2015 |
25880 |
471.56 |
Feb 18 2015 |
19967 |
487.41 |
Feb 18 2015 |
10893 |
496.83 |
Feb 18 2015 |
18597 |
481.63 |
Feb 18 2015 |
25982 |
471.56 |
Feb 11 2015 |
19975 |
487.41 |
Feb 11 2015 |
18687 |
481.63 |
Feb 11 2015 |
10994 |
496.83 |
Feb 11 2015 |
25997 |
471.56 |
Feb 04 2015 |
18671 |
481.63 |
Feb 04 2015 |
11026 |
496.83 |
Feb 04 2015 |
20030 |
487.41 |
Feb 04 2015 |
26030 |
471.56 |
Jan 28 2015 |
11026 |
496.83 |
Jan 28 2015 |
18713 |
481.63 |
Jan 28 2015 |
19976 |
487.41 |
Jan 28 2015 |
26026 |
471.56 |
Jan 21 2015 |
11045 |
496.83 |
Jan 21 2015 |
18692 |
481.63 |
Jan 21 2015 |
19999 |
487.41 |
Jan 21 2015 |
26049 |
471.56 |
Jan 14 2015 |
20018 |
487.41 |
Jan 14 2015 |
11045 |
496.83 |
Jan 14 2015 |
18672 |
481.63 |
Jan 14 2015 |
26046 |
471.56 |
Jan 07 2015 |
20018 |
487.41 |
Jan 07 2015 |
18648 |
481.63 |
Jan 07 2015 |
11045 |
496.83 |
Jan 07 2015 |
26018 |
471.56 |
Dec 31 2014 |
18649 |
481.63 |
Dec 31 2014 |
20018 |
487.41 |
Dec 31 2014 |
11097 |
496.83 |
Dec 31 2014 |
26030 |
471.56 |
Dec 24 2014 |
20018 |
487.41 |
Dec 24 2014 |
18649 |
481.63 |
Dec 24 2014 |
11097 |
496.83 |
Dec 24 2014 |
26030 |
471.56 |
Dec 17 2014 |
11097 |
496.83 |
Dec 17 2014 |
18632 |
481.63 |
Dec 17 2014 |
20018 |
487.41 |
Dec 17 2014 |
26022 |
471.56 |
Dec 10 2014 |
11097 |
496.83 |
Dec 10 2014 |
18633 |
481.63 |
Dec 10 2014 |
20018 |
487.41 |
Dec 10 2014 |
26023 |
471.56 |
Dec 03 2014 |
11098 |
496.83 |
Dec 03 2014 |
18633 |
481.63 |
Dec 03 2014 |
20018 |
487.41 |
Dec 03 2014 |
26023 |
471.56 |
Nov 26 2014 |
20018 |
487.41 |
Nov 26 2014 |
18633 |
481.63 |
Nov 26 2014 |
11098 |
496.83 |
Nov 26 2014 |
26023 |
471.56 |
Nov 19 2014 |
11097 |
496.83 |
Nov 19 2014 |
18633 |
481.63 |
Nov 19 2014 |
20018 |
487.41 |
Nov 19 2014 |
26023 |
471.56 |
Nov 12 2014 |
18632 |
481.63 |
Nov 12 2014 |
11097 |
496.83 |
Nov 12 2014 |
20018 |
487.41 |
Nov 12 2014 |
26023 |
471.56 |
Nov 05 2014 |
20018 |
487.41 |
Nov 05 2014 |
11097 |
496.83 |
Nov 05 2014 |
18632 |
481.63 |
Nov 05 2014 |
26024 |
471.56 |
Oct 29 2014 |
20012 |
487.41 |
Oct 29 2014 |
18632 |
481.63 |
Oct 29 2014 |
11097 |
496.83 |
Oct 29 2014 |
26019 |
471.56 |
Oct 22 2014 |
11060 |
496.83 |
Oct 22 2014 |
18560 |
481.63 |
Oct 22 2014 |
19960 |
487.41 |
Oct 22 2014 |
26025 |
471.56 |
Oct 15 2014 |
19844 |
487.41 |
Oct 15 2014 |
18539 |
481.63 |
Oct 15 2014 |
11051 |
496.83 |
Oct 15 2014 |
25931 |
471.56 |
Oct 08 2014 |
19860 |
487.41 |
Oct 08 2014 |
18511 |
481.63 |
Oct 08 2014 |
11041 |
496.83 |
Oct 08 2014 |
25927 |
471.56 |
Oct 01 2014 |
18555 |
481.63 |
Oct 01 2014 |
11063 |
496.83 |
Oct 01 2014 |
19865 |
487.41 |
Oct 01 2014 |
25975 |
471.56 |
Sep 24 2014 |
11028 |
496.83 |
Sep 24 2014 |
18450 |
481.63 |
Sep 24 2014 |
19966 |
487.41 |
Sep 24 2014 |
25978 |
471.56 |
Sep 17 2014 |
19796 |
487.41 |
Sep 17 2014 |
10974 |
496.83 |
Sep 17 2014 |
18521 |
481.63 |
Sep 17 2014 |
25909 |
471.56 |
Sep 10 2014 |
11017 |
496.83 |
Sep 10 2014 |
18351 |
481.63 |
Sep 10 2014 |
19798 |
487.41 |
Sep 10 2014 |
25938 |
471.56 |
Sep 03 2014 |
11015 |
496.83 |
Sep 03 2014 |
18322 |
481.63 |
Sep 03 2014 |
19860 |
487.41 |
Sep 03 2014 |
26034 |
471.56 |
Aug 27 2014 |
18453 |
481.63 |
Aug 27 2014 |
10830 |
496.83 |
Aug 27 2014 |
19744 |
487.41 |
Aug 27 2014 |
26083 |
471.56 |
Aug 20 2014 |
19752 |
487.41 |
Aug 20 2014 |
18353 |
481.63 |
Aug 20 2014 |
10823 |
496.83 |
Aug 20 2014 |
26116 |
471.56 |
Aug 13 2014 |
10787 |
496.83 |
Aug 13 2014 |
18438 |
481.63 |
Aug 13 2014 |
19672 |
487.41 |
Aug 13 2014 |
26162 |
471.56 |
Aug 06 2014 |
10718 |
496.83 |
Aug 06 2014 |
18528 |
481.63 |
Aug 06 2014 |
19871 |
487.41 |
Aug 06 2014 |
26286 |
471.56 |
Jul 30 2014 |
19946 |
487.41 |
Jul 30 2014 |
18560 |
481.63 |
Jul 30 2014 |
10867 |
496.83 |
Jul 30 2014 |
26485 |
471.56 |
Jul 23 2014 |
18342 |
481.63 |
Jul 23 2014 |
10651 |
496.83 |
Jul 23 2014 |
19742 |
487.41 |
Jul 23 2014 |
26247 |
471.56 |
Jul 16 2014 |
20033 |
500.96 |
Jul 16 2014 |
10779 |
496.83 |
Jul 16 2014 |
19710 |
485.17 |
Jul 16 2014 |
25828 |
468.78 |
Jul 09 2014 |
11154 |
513.74 |
Jul 09 2014 |
21137 |
513.5 |
Jul 09 2014 |
19367 |
480.65 |
Jul 09 2014 |
27587 |
480.68 |
Jul 02 2014 |
21334 |
513.5 |
Jul 02 2014 |
11443 |
513.74 |
Jul 02 2014 |
19447 |
480.65 |
Jul 02 2014 |
27824 |
480.68 |
Jun 25 2014 |
11255 |
513.74 |
Jun 25 2014 |
21494 |
513.5 |
Jun 25 2014 |
19560 |
480.65 |
Jun 25 2014 |
27926 |
480.68 |
Jun 18 2014 |
11171 |
513.74 |
Jun 18 2014 |
21642 |
513.5 |
Jun 18 2014 |
19627 |
480.65 |
Jun 18 2014 |
27961 |
480.68 |
Jun 11 2014 |
19477 |
480.65 |
Jun 11 2014 |
11523 |
513.74 |
Jun 11 2014 |
21641 |
513.5 |
Jun 11 2014 |
28089 |
480.68 |
Jun 04 2014 |
11714 |
513.74 |
Jun 04 2014 |
22069 |
513.5 |
Jun 04 2014 |
20625 |
490.85 |
Jun 04 2014 |
28355 |
480.68 |
May 28 2014 |
22013 |
513.5 |
May 28 2014 |
11832 |
513.74 |
May 28 2014 |
20416 |
490.85 |
May 28 2014 |
28231 |
480.68 |
May 21 2014 |
20473 |
490.85 |
May 21 2014 |
22085 |
513.5 |
May 21 2014 |
11865 |
513.74 |
May 21 2014 |
28339 |
480.68 |
May 14 2014 |
20591 |
490.85 |
May 14 2014 |
22236 |
513.5 |
May 14 2014 |
12105 |
513.74 |
May 14 2014 |
28454 |
480.68 |
May 07 2014 |
17208 |
460.32 |
May 07 2014 |
20927 |
499.97 |
May 07 2014 |
29012 |
486.75 |
Apr 30 2014 |
21568 |
499.97 |
Apr 30 2014 |
17774 |
460.32 |
Apr 30 2014 |
29694 |
486.75 |
Apr 23 2014 |
21985 |
499.97 |
Apr 23 2014 |
17998 |
460.32 |
Apr 23 2014 |
30074 |
486.75 |
Apr 16 2014 |
17858 |
460.32 |
Apr 16 2014 |
21925 |
499.97 |
Apr 16 2014 |
29839 |
486.75 |
Apr 09 2014 |
18053 |
460.32 |
Apr 09 2014 |
22694 |
499.97 |
Apr 09 2014 |
30301 |
486.75 |
Apr 02 2014 |
23778 |
511.27 |
Apr 02 2014 |
32996 |
511.27 |
Mar 26 2014 |
23308 |
511.27 |
Mar 26 2014 |
32941 |
511.27 |
Mar 19 2014 |
23223 |
511.27 |
Mar 19 2014 |
32904 |
511.27 |
Mar 12 2014 |
23206 |
511.27 |
Mar 12 2014 |
32928 |
511.27 |
Mar 05 2014 |
22745 |
511.27 |
Mar 05 2014 |
32684 |
511.27 |
Feb 26 2014 |
22603 |
511.27 |
Feb 26 2014 |
32597 |
511.27 |
Feb 19 2014 |
22704 |
511.27 |
Feb 19 2014 |
32592 |
511.27 |
Feb 12 2014 |
22646 |
511.27 |
Feb 12 2014 |
32486 |
511.27 |
Feb 05 2014 |
22666 |
511.27 |
Feb 05 2014 |
32616 |
511.27 |
Jan 29 2014 |
22521 |
511.27 |
Jan 29 2014 |
32620 |
511.27 |
Jan 22 2014 |
22402 |
511.27 |
Jan 22 2014 |
32459 |
511.27 |
Jan 15 2014 |
22418 |
511.27 |
Jan 15 2014 |
32533 |
511.27 |
Jan 08 2014 |
22279 |
511.27 |
Jan 08 2014 |
32445 |
511.27 |
Jan 01 2014 |
22279 |
511.27 |
Jan 01 2014 |
32450 |
511.27 |
Dec 25 2013 |
22279 |
511.27 |
Dec 25 2013 |
32464 |
511.27 |
Dec 18 2013 |
22279 |
511.27 |
Dec 18 2013 |
32464 |
511.27 |
Dec 11 2013 |
22280 |
511.27 |
Dec 11 2013 |
32465 |
511.27 |
Dec 04 2013 |
22281 |
511.27 |
Dec 04 2013 |
32468 |
511.27 |
Nov 27 2013 |
22281 |
511.27 |
Nov 27 2013 |
32468 |
511.27 |
Nov 20 2013 |
22281 |
511.27 |
Nov 20 2013 |
32469 |
511.27 |
Nov 13 2013 |
22282 |
511.27 |
Nov 13 2013 |
32471 |
511.27 |
Nov 06 2013 |
22282 |
511.27 |
Nov 06 2013 |
32472 |
511.27 |
Oct 30 2013 |
22282 |
511.27 |
Oct 30 2013 |
32470 |
511.27 |
Oct 23 2013 |
22272 |
511.27 |
Oct 23 2013 |
32465 |
511.27 |
Oct 16 2013 |
22278 |
511.27 |
Oct 16 2013 |
32391 |
511.27 |
Oct 09 2013 |
21980 |
511.27 |
Oct 09 2013 |
32079 |
511.27 |
Oct 02 2013 |
22056 |
511.27 |
Oct 02 2013 |
32168 |
511.27 |
Sep 25 2013 |
22045 |
511.27 |
Sep 25 2013 |
32126 |
511.27 |
Sep 18 2013 |
21849 |
511.27 |
Sep 18 2013 |
31824 |
511.27 |
Sep 11 2013 |
21790 |
511.27 |
Sep 11 2013 |
31621 |
511.27 |
Sep 04 2013 |
21985 |
511.27 |
Sep 04 2013 |
31774 |
511.27 |
Aug 28 2013 |
21841 |
511.27 |
Aug 28 2013 |
31616 |
511.27 |
Aug 21 2013 |
21948 |
511.27 |
Aug 21 2013 |
31836 |
511.27 |
Aug 14 2013 |
21989 |
511.27 |
Aug 14 2013 |
31560 |
511.27 |
Aug 07 2013 |
21965 |
511.27 |
Aug 07 2013 |
31818 |
511.27 |
Jul 31 2013 |
22387 |
511.27 |
Jul 31 2013 |
32275 |
511.27 |
Jul 24 2013 |
22284 |
511.27 |
Jul 24 2013 |
32464 |
511.27 |
Jul 17 2013 |
22320 |
511.27 |
Jul 17 2013 |
32590 |
511.27 |
Jul 10 2013 |
22490 |
511.27 |
Jul 10 2013 |
32918 |
511.27 |
Jul 03 2013 |
22443 |
511.27 |
Jul 03 2013 |
32932 |
511.27 |
Jun 26 2013 |
22351 |
511.27 |
Jun 26 2013 |
33119 |
511.27 |
Jun 19 2013 |
22569 |
511.27 |
Jun 19 2013 |
33114 |
511.27 |