| May 19 2017 |
31556 |
571.98 |
| May 12 2017 |
31678 |
571.98 |
| May 05 2017 |
29665 |
546.22 |
| Apr 28 2017 |
29274 |
546.22 |
| Apr 21 2017 |
30109 |
552.25 |
| Apr 14 2017 |
30106 |
552.25 |
| Apr 07 2017 |
27751 |
529.95 |
| Mar 31 2017 |
26683 |
518.61 |
| Mar 24 2017 |
26227 |
518.61 |
| Mar 17 2017 |
26435 |
518.61 |
| Mar 10 2017 |
26467 |
518.61 |
| Mar 03 2017 |
26325 |
518.61 |
| Feb 24 2017 |
26348 |
518.61 |
| Feb 17 2017 |
26311 |
518.61 |
| Feb 10 2017 |
26414 |
518.61 |
| Feb 03 2017 |
26352 |
518.61 |
| Jan 27 2017 |
26358 |
518.61 |
| Jan 20 2017 |
26314 |
518.61 |
| Jan 13 2017 |
26282 |
518.61 |
| Jan 06 2017 |
26287 |
518.61 |
| Dec 30 2016 |
26296 |
518.61 |
| Dec 23 2016 |
26296 |
518.61 |
| Dec 16 2016 |
26293 |
518.61 |
| Dec 09 2016 |
26290 |
518.61 |
| Dec 02 2016 |
26290 |
518.61 |
| Nov 25 2016 |
26287 |
518.61 |
| Nov 18 2016 |
26287 |
518.61 |
| Nov 11 2016 |
26257 |
518.61 |
| Nov 04 2016 |
26257 |
518.61 |
| Oct 28 2016 |
26271 |
518.61 |
| Oct 21 2016 |
26291 |
518.61 |
| Oct 14 2016 |
26248 |
518.61 |
| Oct 07 2016 |
26282 |
518.61 |
| Sep 30 2016 |
26317 |
518.61 |
| Sep 23 2016 |
26137 |
518.61 |
| Sep 16 2016 |
26166 |
518.61 |
| Sep 09 2016 |
26247 |
518.61 |
| Sep 02 2016 |
26390 |
518.61 |
| Aug 26 2016 |
26202 |
518.61 |
| Aug 19 2016 |
26211 |
518.61 |
| Aug 12 2016 |
22124 |
469.91 |
| Aug 05 2016 |
22251 |
469.91 |
| Jul 29 2016 |
22435 |
469.91 |
| Jul 22 2016 |
22653 |
469.91 |
| Jun 22 2016 |
23708 |
469.91 |
| Jun 15 2016 |
23939 |
469.91 |
| Jun 08 2016 |
24024 |
469.91 |
| Jun 01 2016 |
24319 |
469.91 |
| May 25 2016 |
24167 |
469.91 |
| May 18 2016 |
25023 |
474.15 |
| May 11 2016 |
25066 |
474.15 |
| May 04 2016 |
24740 |
472.62 |
| Apr 27 2016 |
24151 |
466.33 |
| Apr 20 2016 |
24133 |
466.33 |
| Apr 13 2016 |
25440 |
475.62 |
| Apr 06 2016 |
25708 |
475.62 |
| Mar 30 2016 |
26438 |
481.65 |
| Mar 23 2016 |
26536 |
481.65 |
| Mar 16 2016 |
26544 |
481.65 |
| Mar 09 2016 |
26607 |
481.65 |
| Mar 02 2016 |
26342 |
481.65 |
| Feb 24 2016 |
26192 |
481.65 |
| Feb 17 2016 |
26460 |
481.65 |
| Feb 10 2016 |
26396 |
481.65 |
| Feb 03 2016 |
26382 |
481.65 |
| Jan 27 2016 |
26373 |
481.65 |
| Jan 20 2016 |
26382 |
481.65 |
| Jan 13 2016 |
26417 |
481.65 |
| Jan 06 2016 |
26426 |
481.65 |
| Dec 30 2015 |
26408 |
481.65 |
| Dec 23 2015 |
26407 |
481.65 |
| Dec 16 2015 |
26407 |
481.65 |
| Dec 09 2015 |
26413 |
481.65 |
| Dec 02 2015 |
26415 |
481.65 |
| Nov 25 2015 |
26416 |
481.65 |
| Nov 18 2015 |
26415 |
481.65 |
| Nov 11 2015 |
26397 |
481.65 |
| Nov 04 2015 |
26397 |
481.65 |
| Oct 28 2015 |
26352 |
481.65 |
| Oct 21 2015 |
26328 |
481.65 |
| Oct 14 2015 |
26316 |
481.65 |
| Oct 07 2015 |
26317 |
481.65 |
| Sep 30 2015 |
26334 |
481.65 |
| Sep 23 2015 |
26383 |
481.65 |
| Sep 16 2015 |
24809 |
470.95 |
| Sep 09 2015 |
24759 |
470.95 |
| Sep 02 2015 |
24707 |
470.95 |
| Aug 26 2015 |
24925 |
470.95 |
| Aug 19 2015 |
25173 |
470.95 |
| Aug 12 2015 |
25257 |
470.95 |
| Aug 05 2015 |
25216 |
470.95 |
| Jul 29 2015 |
23542 |
457.86 |
| Jul 22 2015 |
22785 |
452.49 |
| Jul 15 2015 |
22946 |
452.49 |
| Jul 08 2015 |
23096 |
452.49 |
| Jul 01 2015 |
23210 |
452.49 |
| Jun 24 2015 |
21583 |
441.46 |
| Jun 17 2015 |
21599 |
441.46 |
| Jun 10 2015 |
21590 |
441.46 |
| Jun 03 2015 |
23772 |
454.22 |
| May 27 2015 |
23241 |
451.9 |
| May 20 2015 |
23246 |
451.9 |
| May 13 2015 |
21399 |
439.7 |
| May 06 2015 |
18201 |
421.13 |
| Apr 29 2015 |
18455 |
421.13 |
| Apr 22 2015 |
18538 |
421.13 |
| Apr 15 2015 |
18445 |
421.13 |
| Jul 23 2014 |
37440 |
576.24 |
| Jul 16 2014 |
37411 |
576.24 |
| Jul 09 2014 |
37485 |
576.24 |
| Jul 02 2014 |
37775 |
576.24 |
| Jun 25 2014 |
38005 |
576.24 |
| Jun 18 2014 |
38022 |
576.24 |
| Jun 11 2014 |
37521 |
566.89 |
| Jun 04 2014 |
38282 |
572.81 |
| May 28 2014 |
38051 |
572.81 |
| May 21 2014 |
38250 |
572.81 |
| May 14 2014 |
38462 |
572.81 |
| May 07 2014 |
37913 |
572.81 |
| Apr 30 2014 |
38784 |
572.81 |
| Apr 23 2014 |
39361 |
572.81 |
| Apr 16 2014 |
38999 |
572.81 |
| Apr 09 2014 |
39707 |
572.81 |
| Apr 02 2014 |
39009 |
572.81 |
| Mar 26 2014 |
38886 |
572.81 |
| Mar 19 2014 |
38895 |
572.81 |
| Mar 12 2014 |
38888 |
572.81 |
| Mar 05 2014 |
38523 |
572.81 |
| Feb 26 2014 |
38397 |
572.81 |
| Feb 19 2014 |
38407 |
572.81 |
| Feb 12 2014 |
38302 |
572.81 |
| Feb 05 2014 |
38447 |
572.81 |
| Jan 29 2014 |
38431 |
572.81 |
| Jan 22 2014 |
38217 |
572.81 |
| Jan 15 2014 |
38307 |
572.81 |
| Jan 08 2014 |
38227 |
572.81 |
| Jan 01 2014 |
38232 |
572.81 |
| Dec 25 2013 |
38261 |
572.81 |
| Dec 18 2013 |
38261 |
572.81 |
| Dec 11 2013 |
38262 |
572.81 |
| Dec 04 2013 |
38265 |
572.81 |
| Nov 27 2013 |
38265 |
572.81 |
| Nov 20 2013 |
38266 |
572.81 |
| Nov 13 2013 |
38267 |
572.81 |
| Nov 06 2013 |
38268 |
572.81 |
| Oct 30 2013 |
38266 |
572.81 |
| Oct 23 2013 |
38262 |
572.81 |
| Oct 16 2013 |
38168 |
572.81 |
| Oct 09 2013 |
37750 |
572.81 |
| Oct 02 2013 |
37904 |
572.81 |
| Sep 25 2013 |
37867 |
572.81 |
| Sep 18 2013 |
37517 |
572.81 |
| Sep 11 2013 |
37248 |
572.81 |
| Sep 04 2013 |
37309 |
571.3 |
| Aug 28 2013 |
37234 |
574.4 |
| Aug 21 2013 |
37496 |
574.4 |
| Aug 14 2013 |
37199 |
574.4 |
| Aug 07 2013 |
37492 |
574.4 |
| Jul 31 2013 |
37626 |
567.66 |
| Jul 24 2013 |
37867 |
567.66 |
| Jul 17 2013 |
38027 |
567.66 |
| Jul 10 2013 |
38407 |
567.66 |
| Jul 03 2013 |
38418 |
567.66 |
| Jun 26 2013 |
38593 |
567.66 |
| Jun 19 2013 |
40285 |
596.48 |
