| May 19 2017 |
8157 |
488.28 |
| May 19 2017 |
23411 |
571.98 |
| May 19 2017 |
31556 |
571.98 |
| May 12 2017 |
23544 |
571.98 |
| May 12 2017 |
8273 |
488.28 |
| May 12 2017 |
31678 |
571.98 |
| May 05 2017 |
8484 |
488.28 |
| May 05 2017 |
22132 |
546.22 |
| May 05 2017 |
29665 |
546.22 |
| Apr 28 2017 |
8505 |
488.28 |
| Apr 28 2017 |
21870 |
546.22 |
| Apr 28 2017 |
29274 |
546.22 |
| Apr 21 2017 |
8634 |
488.28 |
| Apr 21 2017 |
22586 |
552.25 |
| Apr 21 2017 |
30109 |
552.25 |
| Apr 14 2017 |
22851 |
552.25 |
| Apr 14 2017 |
8811 |
488.28 |
| Apr 14 2017 |
30106 |
552.25 |
| Apr 07 2017 |
8832 |
488.28 |
| Apr 07 2017 |
21161 |
529.95 |
| Apr 07 2017 |
27751 |
529.95 |
| Mar 31 2017 |
9167 |
488.28 |
| Mar 31 2017 |
16505 |
473.23 |
| Mar 31 2017 |
21151 |
529.95 |
| Mar 31 2017 |
26683 |
518.61 |
| Mar 24 2017 |
20713 |
529.95 |
| Mar 24 2017 |
9517 |
503.86 |
| Mar 24 2017 |
16349 |
473.23 |
| Mar 24 2017 |
26227 |
518.61 |
| Mar 17 2017 |
9684 |
503.86 |
| Mar 17 2017 |
16443 |
473.23 |
| Mar 17 2017 |
21022 |
529.95 |
| Mar 17 2017 |
26435 |
518.61 |
| Mar 10 2017 |
16563 |
473.23 |
| Mar 10 2017 |
9536 |
503.86 |
| Mar 10 2017 |
20998 |
529.95 |
| Mar 10 2017 |
26467 |
518.61 |
| Mar 03 2017 |
16473 |
473.23 |
| Mar 03 2017 |
9582 |
503.86 |
| Mar 03 2017 |
20794 |
529.95 |
| Mar 03 2017 |
26325 |
518.61 |
| Feb 24 2017 |
9711 |
503.86 |
| Feb 24 2017 |
16410 |
473.23 |
| Feb 24 2017 |
21008 |
529.95 |
| Feb 24 2017 |
26348 |
518.61 |
| Feb 17 2017 |
9601 |
503.86 |
| Feb 17 2017 |
16217 |
473.23 |
| Feb 17 2017 |
20919 |
529.95 |
| Feb 17 2017 |
26311 |
518.61 |
| Feb 10 2017 |
16249 |
473.23 |
| Feb 10 2017 |
9744 |
503.86 |
| Feb 10 2017 |
21168 |
529.95 |
| Feb 10 2017 |
26414 |
518.61 |
| Feb 03 2017 |
21109 |
529.95 |
| Feb 03 2017 |
16251 |
473.23 |
| Feb 03 2017 |
9699 |
503.86 |
| Feb 03 2017 |
26352 |
518.61 |
| Jan 27 2017 |
9681 |
503.86 |
| Jan 27 2017 |
16294 |
473.23 |
| Jan 27 2017 |
21093 |
529.95 |
| Jan 27 2017 |
26358 |
518.61 |
| Jan 20 2017 |
9701 |
503.86 |
| Jan 20 2017 |
16274 |
473.23 |
| Jan 20 2017 |
21042 |
529.95 |
| Jan 20 2017 |
26314 |
518.61 |
| Jan 13 2017 |
21007 |
529.95 |
| Jan 13 2017 |
9701 |
503.86 |
| Jan 13 2017 |
16283 |
473.23 |
| Jan 13 2017 |
26282 |
518.61 |
| Jan 06 2017 |
21007 |
529.95 |
| Jan 06 2017 |
16290 |
473.23 |
| Jan 06 2017 |
9701 |
503.86 |
| Jan 06 2017 |
26287 |
518.61 |
| Dec 30 2016 |
16294 |
473.23 |
| Dec 30 2016 |
9696 |
503.86 |
| Dec 30 2016 |
21008 |
529.95 |
| Dec 30 2016 |
26296 |
518.61 |
| Dec 23 2016 |
21008 |
529.95 |
| Dec 23 2016 |
16294 |
473.23 |
| Dec 23 2016 |
9696 |
503.86 |
| Dec 23 2016 |
26296 |
518.61 |
| Dec 16 2016 |
21008 |
529.95 |
| Dec 16 2016 |
9696 |
503.86 |
| Dec 16 2016 |
16287 |
473.23 |
| Dec 16 2016 |
26293 |
518.61 |
| Dec 09 2016 |
9703 |
503.86 |
| Dec 09 2016 |
16287 |
473.23 |
| Dec 09 2016 |
21003 |
529.95 |
| Dec 09 2016 |
26290 |
518.61 |
| Dec 02 2016 |
16287 |
473.23 |
| Dec 02 2016 |
9703 |
503.86 |
| Dec 02 2016 |
21003 |
529.95 |
| Dec 02 2016 |
26290 |
518.61 |
| Nov 25 2016 |
21003 |
529.95 |
| Nov 25 2016 |
9692 |
503.86 |
| Nov 25 2016 |
16283 |
473.23 |
| Nov 25 2016 |
26287 |
518.61 |
| Nov 18 2016 |
9692 |
503.86 |
| Nov 18 2016 |
16283 |
473.23 |
| Nov 18 2016 |
21003 |
529.95 |
| Nov 18 2016 |
26287 |
518.61 |
| Nov 11 2016 |
16283 |
473.23 |
| Nov 11 2016 |
9692 |
503.86 |
| Nov 11 2016 |
20964 |
529.95 |
| Nov 11 2016 |
26257 |
518.61 |
| Nov 04 2016 |
9692 |
503.86 |
| Nov 04 2016 |
16283 |
473.23 |
| Nov 04 2016 |
20964 |
529.95 |
| Nov 04 2016 |
26257 |
518.61 |
| Oct 28 2016 |
20975 |
529.95 |
| Oct 28 2016 |
9679 |
503.86 |
| Oct 28 2016 |
16284 |
473.23 |
| Oct 28 2016 |
26271 |
518.61 |
| Oct 21 2016 |
9679 |
503.86 |
| Oct 21 2016 |
16291 |
473.23 |
| Oct 21 2016 |
21002 |
529.95 |
| Oct 21 2016 |
26291 |
518.61 |
| Oct 14 2016 |
16246 |
473.23 |
| Oct 14 2016 |
9700 |
503.86 |
| Oct 14 2016 |
21018 |
529.95 |
| Oct 14 2016 |
26248 |
518.61 |
| Oct 07 2016 |
21041 |
529.95 |
| Oct 07 2016 |
16262 |
473.23 |
| Oct 07 2016 |
9698 |
503.86 |
| Oct 07 2016 |
26282 |
518.61 |
| Sep 30 2016 |
9746 |
503.86 |
| Sep 30 2016 |
16303 |
473.23 |
| Sep 30 2016 |
21053 |
529.95 |
| Sep 30 2016 |
26317 |
518.61 |
| Sep 23 2016 |
9713 |
503.86 |
| Sep 23 2016 |
16315 |
473.23 |
| Sep 23 2016 |
20780 |
529.95 |
| Sep 23 2016 |
26137 |
518.61 |
| Sep 16 2016 |
9721 |
503.86 |
| Sep 16 2016 |
16413 |
473.23 |
| Sep 16 2016 |
20687 |
529.95 |
| Sep 16 2016 |
26166 |
518.61 |
| Sep 09 2016 |
9837 |
503.86 |
| Sep 09 2016 |
16501 |
473.23 |
| Sep 09 2016 |
20798 |
529.95 |
| Sep 09 2016 |
26247 |
518.61 |
| Sep 02 2016 |
10018 |
503.86 |
| Sep 02 2016 |
16673 |
473.23 |
| Sep 02 2016 |
20845 |
529.95 |
| Sep 02 2016 |
26390 |
518.61 |
| Aug 26 2016 |
16735 |
473.23 |
| Aug 26 2016 |
9759 |
503.86 |
| Aug 26 2016 |
20652 |
529.95 |
| Aug 26 2016 |
26202 |
518.61 |
| Aug 19 2016 |
20687 |
529.95 |
| Aug 19 2016 |
16759 |
473.23 |
| Aug 19 2016 |
9939 |
503.86 |
| Aug 19 2016 |
26211 |
518.61 |
| Aug 12 2016 |
10392 |
506.7 |
| Aug 12 2016 |
13846 |
442.93 |
| Aug 12 2016 |
20987 |
533.36 |
| Aug 12 2016 |
22124 |
469.91 |
| Aug 05 2016 |
13796 |
442.93 |
| Aug 05 2016 |
10471 |
506.7 |
| Aug 05 2016 |
21043 |
533.36 |
| Aug 05 2016 |
22251 |
469.91 |
| Jul 29 2016 |
20892 |
533.36 |
| Jul 29 2016 |
10947 |
517.42 |
| Jul 29 2016 |
16165 |
465.12 |
| Jul 29 2016 |
22435 |
469.91 |
| Jul 22 2016 |
21039 |
533.36 |
| Jul 22 2016 |
11066 |
517.42 |
| Jul 22 2016 |
16368 |
465.12 |
| Jul 22 2016 |
22653 |
469.91 |
| Jun 22 2016 |
19264 |
507.71 |
| Jun 22 2016 |
17005 |
468.35 |
| Jun 22 2016 |
10896 |
516.67 |
| Jun 22 2016 |
23708 |
469.91 |
| Jun 15 2016 |
19529 |
507.71 |
| Jun 15 2016 |
17060 |
468.35 |
| Jun 15 2016 |
10902 |
506.75 |
| Jun 15 2016 |
23939 |
469.91 |
| Jun 08 2016 |
17165 |
468.35 |
| Jun 08 2016 |
11042 |
506.75 |
| Jun 08 2016 |
19628 |
507.71 |
| Jun 08 2016 |
24024 |
469.91 |
| Jun 01 2016 |
11214 |
506.75 |
| Jun 01 2016 |
17236 |
468.35 |
| Jun 01 2016 |
19732 |
507.71 |
| Jun 01 2016 |
24319 |
469.91 |
| May 25 2016 |
15996 |
457.18 |
| May 25 2016 |
11109 |
506.75 |
| May 25 2016 |
19704 |
507.71 |
| May 25 2016 |
24167 |
469.91 |
| May 18 2016 |
11037 |
501.27 |
| May 18 2016 |
16169 |
457.18 |
| May 18 2016 |
19805 |
507.71 |
| May 18 2016 |
25023 |
474.15 |
| May 11 2016 |
17331 |
481.79 |
| May 11 2016 |
16087 |
457.18 |
| May 11 2016 |
10764 |
498.56 |
| May 11 2016 |
25066 |
474.15 |
| May 04 2016 |
10755 |
498.56 |
| May 04 2016 |
15275 |
450.54 |
| May 04 2016 |
17262 |
481.79 |
| May 04 2016 |
24740 |
472.62 |
| Apr 27 2016 |
15558 |
450.54 |
| Apr 27 2016 |
11018 |
498.56 |
| Apr 27 2016 |
16585 |
472.5 |
| Apr 27 2016 |
24151 |
466.33 |
| Apr 20 2016 |
16472 |
472.5 |
| Apr 20 2016 |
11062 |
498.56 |
| Apr 20 2016 |
15594 |
450.54 |
| Apr 20 2016 |
24133 |
466.33 |
| Apr 13 2016 |
15493 |
450.54 |
| Apr 13 2016 |
11098 |
498.56 |
| Apr 13 2016 |
17694 |
480.83 |
| Apr 13 2016 |
25440 |
475.62 |
| Apr 06 2016 |
16337 |
464.12 |
| Apr 06 2016 |
15534 |
450.54 |
| Apr 06 2016 |
11280 |
498.56 |
| Apr 06 2016 |
25708 |
475.62 |
| Mar 30 2016 |
16190 |
464.12 |
| Mar 30 2016 |
16207 |
457.79 |
| Mar 30 2016 |
10946 |
498.56 |
| Mar 30 2016 |
26438 |
481.65 |
| Mar 23 2016 |
11345 |
498.56 |
| Mar 23 2016 |
16196 |
457.79 |
| Mar 23 2016 |
16464 |
464.12 |
| Mar 23 2016 |
26536 |
481.65 |
| Mar 16 2016 |
11305 |
498.56 |
| Mar 16 2016 |
16129 |
457.79 |
| Mar 16 2016 |
16604 |
464.12 |
| Mar 16 2016 |
26544 |
481.65 |
| Mar 09 2016 |
11374 |
498.56 |
| Mar 09 2016 |
16053 |
457.79 |
| Mar 09 2016 |
16726 |
464.12 |
| Mar 09 2016 |
26607 |
481.65 |
| Mar 02 2016 |
16495 |
464.12 |
| Mar 02 2016 |
11387 |
498.56 |
| Mar 02 2016 |
16012 |
457.79 |
| Mar 02 2016 |
26342 |
481.65 |
| Feb 24 2016 |
11324 |
498.56 |
| Feb 24 2016 |
15928 |
457.79 |
| Feb 24 2016 |
16458 |
464.12 |
| Feb 24 2016 |
26192 |
481.65 |
| Feb 17 2016 |
15991 |
457.79 |
| Feb 17 2016 |
11454 |
498.56 |
| Feb 17 2016 |
16655 |
464.12 |
| Feb 17 2016 |
26460 |
481.65 |
| Feb 10 2016 |
16566 |
464.12 |
| Feb 10 2016 |
11533 |
498.56 |
| Feb 10 2016 |
16004 |
457.79 |
| Feb 10 2016 |
26396 |
481.65 |
| Feb 03 2016 |
15982 |
457.79 |
| Feb 03 2016 |
11550 |
498.56 |
| Feb 03 2016 |
16556 |
464.12 |
| Feb 03 2016 |
26382 |
481.65 |
| Jan 27 2016 |
15937 |
457.79 |
| Jan 27 2016 |
11550 |
498.56 |
| Jan 27 2016 |
16599 |
464.12 |
| Jan 27 2016 |
26373 |
481.65 |
| Jan 20 2016 |
15979 |
457.79 |
| Jan 20 2016 |
11567 |
498.56 |
| Jan 20 2016 |
16600 |
464.12 |
| Jan 20 2016 |
26382 |
481.65 |
| Jan 13 2016 |
16616 |
464.12 |
| Jan 13 2016 |
16008 |
457.79 |
| Jan 13 2016 |
11567 |
498.56 |
| Jan 13 2016 |
26417 |
481.65 |
| Jan 06 2016 |
11567 |
498.56 |
| Jan 06 2016 |
16028 |
457.79 |
| Jan 06 2016 |
16616 |
464.12 |
| Jan 06 2016 |
26426 |
481.65 |
| Dec 30 2015 |
16021 |
457.79 |
| Dec 30 2015 |
11582 |
498.56 |
| Dec 30 2015 |
16616 |
464.12 |
| Dec 30 2015 |
26408 |
481.65 |
| Dec 23 2015 |
16020 |
457.79 |
| Dec 23 2015 |
11582 |
498.56 |
| Dec 23 2015 |
16614 |
464.12 |
| Dec 23 2015 |
26407 |
481.65 |
| Dec 16 2015 |
11582 |
498.56 |
| Dec 16 2015 |
16020 |
457.79 |
| Dec 16 2015 |
16614 |
464.12 |
| Dec 16 2015 |
26407 |
481.65 |
| Dec 09 2015 |
11582 |
498.56 |
| Dec 09 2015 |
16025 |
457.79 |
| Dec 09 2015 |
16615 |
464.12 |
| Dec 09 2015 |
26413 |
481.65 |
| Dec 02 2015 |
16026 |
457.79 |
| Dec 02 2015 |
11583 |
498.56 |
| Dec 02 2015 |
16617 |
464.12 |
| Dec 02 2015 |
26415 |
481.65 |
| Nov 25 2015 |
16617 |
464.12 |
| Nov 25 2015 |
16026 |
457.79 |
| Nov 25 2015 |
11583 |
498.56 |
| Nov 25 2015 |
26416 |
481.65 |
| Nov 18 2015 |
11583 |
498.56 |
| Nov 18 2015 |
16026 |
457.79 |
| Nov 18 2015 |
16617 |
464.12 |
| Nov 18 2015 |
26415 |
481.65 |
| Nov 11 2015 |
11583 |
498.56 |
| Nov 11 2015 |
16026 |
457.79 |
| Nov 11 2015 |
16592 |
464.12 |
| Nov 11 2015 |
26397 |
481.65 |
| Nov 04 2015 |
16592 |
464.12 |
| Nov 04 2015 |
11583 |
498.56 |
| Nov 04 2015 |
16026 |
457.79 |
| Nov 04 2015 |
26397 |
481.65 |
| Oct 28 2015 |
15997 |
457.79 |
| Oct 28 2015 |
11562 |
498.56 |
| Oct 28 2015 |
16594 |
464.12 |
| Oct 28 2015 |
26352 |
481.65 |
| Oct 21 2015 |
16549 |
464.12 |
| Oct 21 2015 |
11530 |
498.56 |
| Oct 21 2015 |
16013 |
457.79 |
| Oct 21 2015 |
26328 |
481.65 |
| Oct 14 2015 |
16542 |
464.12 |
| Oct 14 2015 |
16027 |
457.79 |
| Oct 14 2015 |
11530 |
498.56 |
| Oct 14 2015 |
26316 |
481.65 |
| Oct 07 2015 |
15988 |
457.79 |
| Oct 07 2015 |
11540 |
498.56 |
| Oct 07 2015 |
16562 |
464.12 |
| Oct 07 2015 |
26317 |
481.65 |
| Sep 30 2015 |
15986 |
457.79 |
| Sep 30 2015 |
11560 |
498.56 |
| Sep 30 2015 |
16581 |
464.12 |
| Sep 30 2015 |
26334 |
481.65 |
| Sep 23 2015 |
11443 |
498.56 |
| Sep 23 2015 |
15972 |
457.79 |
| Sep 23 2015 |
16682 |
464.12 |
| Sep 23 2015 |
26383 |
481.65 |
| Sep 16 2015 |
16517 |
464.12 |
| Sep 16 2015 |
17038 |
469.09 |
| Sep 16 2015 |
11678 |
506 |
| Sep 16 2015 |
24809 |
470.95 |
| Sep 09 2015 |
11580 |
506 |
| Sep 09 2015 |
17004 |
469.09 |
| Sep 09 2015 |
16477 |
464.12 |
| Sep 09 2015 |
24759 |
470.95 |
| Sep 02 2015 |
11445 |
506 |
| Sep 02 2015 |
16848 |
469.09 |
| Sep 02 2015 |
16550 |
464.12 |
| Sep 02 2015 |
24707 |
470.95 |
| Aug 26 2015 |
16719 |
464.12 |
| Aug 26 2015 |
17080 |
469.09 |
| Aug 26 2015 |
11691 |
506 |
| Aug 26 2015 |
24925 |
470.95 |
| Aug 19 2015 |
17145 |
469.09 |
| Aug 19 2015 |
11599 |
506 |
| Aug 19 2015 |
16955 |
464.12 |
| Aug 19 2015 |
25173 |
470.95 |
| Aug 12 2015 |
17237 |
469.09 |
| Aug 12 2015 |
11704 |
506 |
| Aug 12 2015 |
16933 |
464.12 |
| Aug 12 2015 |
25257 |
470.95 |
| Aug 05 2015 |
17172 |
469.09 |
| Aug 05 2015 |
11637 |
506 |
| Aug 05 2015 |
17005 |
464.12 |
| Aug 05 2015 |
25216 |
470.95 |
| Jul 29 2015 |
17020 |
464.12 |
| Jul 29 2015 |
16000 |
455.62 |
| Jul 29 2015 |
11810 |
513.89 |
| Jul 29 2015 |
23542 |
457.86 |
| Jul 22 2015 |
14811 |
444.39 |
| Jul 22 2015 |
11187 |
495.11 |
| Jul 22 2015 |
17021 |
464.12 |
| Jul 22 2015 |
22785 |
452.49 |
| Jul 15 2015 |
14902 |
444.39 |
| Jul 15 2015 |
11379 |
495.11 |
| Jul 15 2015 |
17311 |
464.12 |
| Jul 15 2015 |
22946 |
452.49 |
| Jul 08 2015 |
11443 |
495.11 |
| Jul 08 2015 |
14942 |
444.39 |
| Jul 08 2015 |
17434 |
464.12 |
| Jul 08 2015 |
23096 |
452.49 |
| Jul 01 2015 |
15040 |
444.39 |
| Jul 01 2015 |
11578 |
495.11 |
| Jul 01 2015 |
17543 |
464.12 |
| Jul 01 2015 |
23210 |
452.49 |
| Jun 24 2015 |
11289 |
488.92 |
| Jun 24 2015 |
15083 |
444.39 |
| Jun 24 2015 |
16464 |
454.31 |
| Jun 24 2015 |
21583 |
441.46 |
| Jun 17 2015 |
10923 |
483.4 |
| Jun 17 2015 |
15109 |
444.39 |
| Jun 17 2015 |
16376 |
454.31 |
| Jun 17 2015 |
21599 |
441.46 |
| Jun 10 2015 |
16520 |
454.31 |
| Jun 10 2015 |
11036 |
483.4 |
| Jun 10 2015 |
15140 |
444.39 |
| Jun 10 2015 |
21590 |
441.46 |
| Jun 03 2015 |
18301 |
476.3 |
| Jun 03 2015 |
10929 |
483.4 |
| Jun 03 2015 |
16714 |
454.31 |
| Jun 03 2015 |
23772 |
454.22 |
| May 27 2015 |
18292 |
476.3 |
| May 27 2015 |
14834 |
439.7 |
| May 27 2015 |
23241 |
451.9 |
| May 20 2015 |
14894 |
439.7 |
| May 20 2015 |
18326 |
476.3 |
| May 20 2015 |
23246 |
451.9 |
| May 13 2015 |
15052 |
439.7 |
| May 13 2015 |
21399 |
439.7 |
| May 06 2015 |
12657 |
421.13 |
| May 06 2015 |
18201 |
421.13 |
| Apr 29 2015 |
12842 |
421.13 |
| Apr 29 2015 |
18455 |
421.13 |
| Apr 22 2015 |
12905 |
421.13 |
| Apr 22 2015 |
18538 |
421.13 |
| Apr 15 2015 |
12754 |
421.13 |
| Apr 15 2015 |
18445 |
421.13 |
| Jul 23 2014 |
24679 |
578.84 |
| Jul 23 2014 |
13118 |
587.87 |
| Jul 23 2014 |
25250 |
562.01 |
| Jul 23 2014 |
37440 |
576.24 |
| Jul 16 2014 |
24614 |
578.84 |
| Jul 16 2014 |
13222 |
587.87 |
| Jul 16 2014 |
25466 |
562.01 |
| Jul 16 2014 |
37411 |
576.24 |
| Jul 09 2014 |
12877 |
587.87 |
| Jul 09 2014 |
24798 |
578.84 |
| Jul 09 2014 |
25589 |
562.01 |
| Jul 09 2014 |
37485 |
576.24 |
| Jul 02 2014 |
25021 |
578.84 |
| Jul 02 2014 |
13234 |
587.87 |
| Jul 02 2014 |
25693 |
562.01 |
| Jul 02 2014 |
37775 |
576.24 |
| Jun 25 2014 |
13036 |
587.87 |
| Jun 25 2014 |
25237 |
578.84 |
| Jun 25 2014 |
25812 |
562.01 |
| Jun 25 2014 |
38005 |
576.24 |
| Jun 18 2014 |
12929 |
587.87 |
| Jun 18 2014 |
25399 |
578.84 |
| Jun 18 2014 |
25892 |
562.01 |
| Jun 18 2014 |
38022 |
576.24 |
| Jun 11 2014 |
25662 |
562.01 |
| Jun 11 2014 |
12874 |
563.36 |
| Jun 11 2014 |
25352 |
578.84 |
| Jun 11 2014 |
37521 |
566.89 |
| Jun 04 2014 |
13100 |
563.36 |
| Jun 04 2014 |
25812 |
578.84 |
| Jun 04 2014 |
26710 |
579.24 |
| Jun 04 2014 |
38282 |
572.81 |
| May 28 2014 |
25672 |
578.84 |
| May 28 2014 |
13219 |
563.36 |
| May 28 2014 |
26416 |
579.24 |
| May 28 2014 |
38051 |
572.81 |
| May 21 2014 |
26500 |
579.24 |
| May 21 2014 |
25710 |
578.84 |
| May 21 2014 |
13262 |
563.36 |
| May 21 2014 |
38250 |
572.81 |
| May 14 2014 |
26673 |
579.24 |
| May 14 2014 |
25893 |
578.84 |
| May 14 2014 |
13551 |
563.36 |
| May 14 2014 |
38462 |
572.81 |
| May 07 2014 |
25376 |
578.84 |
| May 07 2014 |
12870 |
563.36 |
| May 07 2014 |
26005 |
579.24 |
| May 07 2014 |
37913 |
572.81 |
| Apr 30 2014 |
26734 |
579.24 |
| Apr 30 2014 |
26220 |
578.84 |
| Apr 30 2014 |
13460 |
563.36 |
| Apr 30 2014 |
38784 |
572.81 |
| Apr 23 2014 |
27313 |
579.24 |
| Apr 23 2014 |
26538 |
578.84 |
| Apr 23 2014 |
13875 |
563.36 |
| Apr 23 2014 |
39361 |
572.81 |
| Apr 16 2014 |
13566 |
563.36 |
| Apr 16 2014 |
26292 |
578.84 |
| Apr 16 2014 |
27232 |
579.24 |
| Apr 16 2014 |
38999 |
572.81 |
| Apr 09 2014 |
26686 |
578.84 |
| Apr 09 2014 |
13606 |
563.36 |
| Apr 09 2014 |
28230 |
579.24 |
| Apr 09 2014 |
39707 |
572.81 |
| Apr 02 2014 |
28210 |
579.24 |
| Apr 02 2014 |
26885 |
578.84 |
| Apr 02 2014 |
13259 |
563.36 |
| Apr 02 2014 |
39009 |
572.81 |
| Mar 26 2014 |
13282 |
563.36 |
| Mar 26 2014 |
27392 |
578.84 |
| Mar 26 2014 |
27629 |
579.24 |
| Mar 26 2014 |
38886 |
572.81 |
| Mar 19 2014 |
13349 |
563.36 |
| Mar 19 2014 |
27611 |
578.84 |
| Mar 19 2014 |
27553 |
579.24 |
| Mar 19 2014 |
38895 |
572.81 |
| Mar 12 2014 |
27591 |
578.84 |
| Mar 12 2014 |
13335 |
563.36 |
| Mar 12 2014 |
27483 |
579.24 |
| Mar 12 2014 |
38888 |
572.81 |
| Mar 05 2014 |
26887 |
579.24 |
| Mar 05 2014 |
27570 |
578.84 |
| Mar 05 2014 |
13156 |
563.36 |
| Mar 05 2014 |
38523 |
572.81 |
| Feb 26 2014 |
27540 |
578.84 |
| Feb 26 2014 |
13295 |
563.36 |
| Feb 26 2014 |
26693 |
579.24 |
| Feb 26 2014 |
38397 |
572.81 |
| Feb 19 2014 |
13391 |
563.36 |
| Feb 19 2014 |
27574 |
578.84 |
| Feb 19 2014 |
26854 |
579.24 |
| Feb 19 2014 |
38407 |
572.81 |
| Feb 12 2014 |
26814 |
579.24 |
| Feb 12 2014 |
27552 |
578.84 |
| Feb 12 2014 |
13564 |
563.36 |
| Feb 12 2014 |
38302 |
572.81 |
| Feb 05 2014 |
13495 |
563.36 |
| Feb 05 2014 |
27763 |
578.84 |
| Feb 05 2014 |
26870 |
579.24 |
| Feb 05 2014 |
38447 |
572.81 |
| Jan 29 2014 |
27965 |
578.84 |
| Jan 29 2014 |
13495 |
563.36 |
| Jan 29 2014 |
26672 |
579.24 |
| Jan 29 2014 |
38431 |
572.81 |
| Jan 22 2014 |
13520 |
563.36 |
| Jan 22 2014 |
27867 |
578.84 |
| Jan 22 2014 |
26532 |
579.24 |
| Jan 22 2014 |
38217 |
572.81 |
| Jan 15 2014 |
13520 |
563.36 |
| Jan 15 2014 |
27957 |
578.84 |
| Jan 15 2014 |
26555 |
579.24 |
| Jan 15 2014 |
38307 |
572.81 |
| Jan 08 2014 |
28007 |
578.84 |
| Jan 08 2014 |
13520 |
563.36 |
| Jan 08 2014 |
26418 |
579.24 |
| Jan 08 2014 |
38227 |
572.81 |
| Jan 01 2014 |
28013 |
578.84 |
| Jan 01 2014 |
13520 |
563.36 |
| Jan 01 2014 |
26418 |
579.24 |
| Jan 01 2014 |
38232 |
572.81 |
| Dec 25 2013 |
26418 |
579.24 |
| Dec 25 2013 |
13606 |
563.36 |
| Dec 25 2013 |
28013 |
578.84 |
| Dec 25 2013 |
38261 |
572.81 |
| Dec 18 2013 |
13606 |
563.36 |
| Dec 18 2013 |
28013 |
578.84 |
| Dec 18 2013 |
26418 |
579.24 |
| Dec 18 2013 |
38261 |
572.81 |
| Dec 11 2013 |
13607 |
563.36 |
| Dec 11 2013 |
28014 |
578.84 |
| Dec 11 2013 |
26419 |
579.24 |
| Dec 11 2013 |
38262 |
572.81 |
| Dec 04 2013 |
26420 |
579.24 |
| Dec 04 2013 |
28016 |
578.84 |
| Dec 04 2013 |
13607 |
563.36 |
| Dec 04 2013 |
38265 |
572.81 |
| Nov 27 2013 |
26420 |
579.24 |
| Nov 27 2013 |
28016 |
578.84 |
| Nov 27 2013 |
13607 |
563.36 |
| Nov 27 2013 |
38265 |
572.81 |
| Nov 20 2013 |
28016 |
578.84 |
| Nov 20 2013 |
13608 |
563.36 |
| Nov 20 2013 |
26420 |
579.24 |
| Nov 20 2013 |
38266 |
572.81 |
| Nov 13 2013 |
26421 |
579.24 |
| Nov 13 2013 |
28018 |
578.84 |
| Nov 13 2013 |
13608 |
563.36 |
| Nov 13 2013 |
38267 |
572.81 |
| Nov 06 2013 |
26421 |
579.24 |
| Nov 06 2013 |
13608 |
563.36 |
| Nov 06 2013 |
28019 |
578.84 |
| Nov 06 2013 |
38268 |
572.81 |
| Oct 30 2013 |
13608 |
563.36 |
| Oct 30 2013 |
28017 |
578.84 |
| Oct 30 2013 |
26421 |
579.24 |
| Oct 30 2013 |
38266 |
572.81 |
| Oct 23 2013 |
28018 |
578.84 |
| Oct 23 2013 |
13608 |
563.36 |
| Oct 23 2013 |
26409 |
579.24 |
| Oct 23 2013 |
38262 |
572.81 |
| Oct 16 2013 |
26393 |
579.24 |
| Oct 16 2013 |
27943 |
578.84 |
| Oct 16 2013 |
13473 |
563.36 |
| Oct 16 2013 |
38168 |
572.81 |
| Oct 09 2013 |
13280 |
563.36 |
| Oct 09 2013 |
27879 |
578.84 |
| Oct 09 2013 |
26036 |
579.24 |
| Oct 09 2013 |
37750 |
572.81 |
| Oct 02 2013 |
27863 |
578.84 |
| Oct 02 2013 |
13400 |
563.36 |
| Oct 02 2013 |
26173 |
579.24 |
| Oct 02 2013 |
37904 |
572.81 |
| Sep 25 2013 |
27759 |
578.84 |
| Sep 25 2013 |
13363 |
563.36 |
| Sep 25 2013 |
26168 |
579.24 |
| Sep 25 2013 |
37867 |
572.81 |
| Sep 18 2013 |
25949 |
579.24 |
| Sep 18 2013 |
27613 |
578.84 |
| Sep 18 2013 |
13209 |
563.36 |
| Sep 18 2013 |
37517 |
572.81 |
| Sep 11 2013 |
13072 |
563.36 |
| Sep 11 2013 |
27400 |
578.84 |
| Sep 11 2013 |
25864 |
579.24 |
| Sep 11 2013 |
37248 |
572.81 |
| Sep 04 2013 |
13214 |
563.36 |
| Sep 04 2013 |
26074 |
579.24 |
| Sep 04 2013 |
37309 |
571.3 |
| Aug 28 2013 |
26464 |
596.48 |
| Aug 28 2013 |
13476 |
563.36 |
| Aug 28 2013 |
37234 |
574.4 |
| Aug 21 2013 |
13480 |
563.36 |
| Aug 21 2013 |
26546 |
596.48 |
| Aug 21 2013 |
37496 |
574.4 |
| Aug 14 2013 |
12879 |
563.36 |
| Aug 14 2013 |
26548 |
596.48 |
| Aug 14 2013 |
37199 |
574.4 |
| Aug 07 2013 |
13037 |
563.36 |
| Aug 07 2013 |
26500 |
596.48 |
| Aug 07 2013 |
37492 |
574.4 |
| Jul 31 2013 |
12554 |
538.85 |
| Jul 31 2013 |
27034 |
596.48 |
| Jul 31 2013 |
37626 |
567.66 |
| Jul 24 2013 |
12585 |
538.85 |
| Jul 24 2013 |
26946 |
596.48 |
| Jul 24 2013 |
37867 |
567.66 |
| Jul 17 2013 |
12526 |
538.85 |
| Jul 17 2013 |
26996 |
596.48 |
| Jul 17 2013 |
38027 |
567.66 |
| Jul 10 2013 |
27255 |
596.48 |
| Jul 10 2013 |
12830 |
538.85 |
| Jul 10 2013 |
38407 |
567.66 |
| Jul 03 2013 |
12696 |
538.85 |
| Jul 03 2013 |
27176 |
596.48 |
| Jul 03 2013 |
38418 |
567.66 |
| Jun 26 2013 |
12538 |
538.85 |
| Jun 26 2013 |
27063 |
596.48 |
| Jun 26 2013 |
38593 |
567.66 |
| Jun 19 2013 |
27312 |
596.48 |
| Jun 19 2013 |
40285 |
596.48 |
