| Apr 17 2024 |
7932 |
466.58 |
| Apr 17 2024 |
11550 |
466.58 |
| Apr 10 2024 |
7982 |
466.58 |
| Apr 10 2024 |
11620 |
466.58 |
| Apr 03 2024 |
7822 |
466.58 |
| Apr 03 2024 |
11455 |
466.58 |
| Mar 27 2024 |
7873 |
466.58 |
| Mar 27 2024 |
11521 |
466.58 |
| Mar 21 2024 |
7920 |
466.58 |
| Mar 21 2024 |
11427 |
466.58 |
| Mar 14 2024 |
7894 |
466.58 |
| Mar 14 2024 |
11501 |
466.58 |
| Mar 07 2024 |
7913 |
466.58 |
| Mar 07 2024 |
11540 |
466.58 |
| Feb 29 2024 |
7929 |
466.58 |
| Feb 29 2024 |
11535 |
466.58 |
| Feb 22 2024 |
7910 |
466.58 |
| Feb 22 2024 |
11556 |
466.58 |
| Feb 15 2024 |
7758 |
466.58 |
| Feb 15 2024 |
11485 |
466.58 |
| Feb 08 2024 |
7814 |
466.58 |
| Feb 08 2024 |
11529 |
466.58 |
| Feb 01 2024 |
7760 |
466.58 |
| Feb 01 2024 |
11460 |
466.58 |
| Jan 25 2024 |
7696 |
466.58 |
| Jan 25 2024 |
11360 |
466.58 |
| Jan 18 2024 |
7696 |
466.58 |
| Jan 18 2024 |
11356 |
466.58 |
| Jan 11 2024 |
7696 |
466.58 |
| Jan 11 2024 |
11348 |
466.58 |
| Jan 04 2024 |
7696 |
466.58 |
| Jan 04 2024 |
10997 |
466.58 |
| Dec 28 2023 |
7696 |
466.58 |
| Dec 28 2023 |
10972 |
466.58 |
| Dec 21 2023 |
7696 |
466.58 |
| Dec 21 2023 |
10972 |
466.58 |
| Dec 14 2023 |
7696 |
466.58 |
| Dec 14 2023 |
10944 |
466.58 |
| Dec 07 2023 |
7696 |
466.58 |
| Dec 07 2023 |
10944 |
466.58 |
| Nov 30 2023 |
7690 |
466.58 |
| Nov 30 2023 |
10943 |
466.58 |
| Nov 23 2023 |
7690 |
466.58 |
| Nov 23 2023 |
10920 |
466.58 |
| Nov 16 2023 |
7692 |
466.58 |
| Nov 16 2023 |
10830 |
466.58 |
| Nov 09 2023 |
7704 |
466.58 |
| Nov 09 2023 |
10743 |
466.58 |
| Nov 02 2023 |
7701 |
466.58 |
| Nov 02 2023 |
10740 |
466.58 |
| Oct 26 2023 |
7679 |
466.58 |
| Oct 26 2023 |
10731 |
466.58 |
| Oct 19 2023 |
7693 |
466.58 |
| Oct 19 2023 |
10668 |
466.58 |
| Oct 12 2023 |
7657 |
466.58 |
| Oct 12 2023 |
10604 |
466.58 |
| Oct 05 2023 |
7570 |
466.58 |
| Oct 05 2023 |
10317 |
466.58 |
| Sep 28 2023 |
7500 |
466.58 |
| Sep 28 2023 |
10187 |
466.58 |
| Sep 21 2023 |
7501 |
466.58 |
| Sep 21 2023 |
10116 |
466.58 |
| Sep 14 2023 |
7553 |
466.58 |
| Sep 14 2023 |
10244 |
466.58 |
| Sep 07 2023 |
7657 |
466.58 |
| Sep 07 2023 |
10412 |
466.58 |
| Aug 31 2023 |
7622 |
466.58 |
| Aug 31 2023 |
10450 |
466.58 |
| Aug 24 2023 |
7671 |
466.58 |
| Aug 24 2023 |
10258 |
466.58 |
| Aug 17 2023 |
7676 |
466.58 |
| Aug 17 2023 |
10354 |
466.58 |
| Aug 10 2023 |
7662 |
466.58 |
| Aug 10 2023 |
10384 |
466.58 |
| Aug 03 2023 |
7675 |
466.58 |
| Aug 03 2023 |
10386 |
466.58 |
| Jul 27 2023 |
7674 |
466.58 |
| Jul 27 2023 |
10420 |
466.58 |
| Jul 20 2023 |
7717 |
466.58 |
| Jul 20 2023 |
9957 |
466.58 |
| Jul 13 2023 |
7739 |
466.58 |
| Jul 13 2023 |
9968 |
466.58 |
| Jul 06 2023 |
7773 |
466.58 |
| Jul 06 2023 |
9961 |
466.58 |
| Jun 29 2023 |
7769 |
466.58 |
| Jun 29 2023 |
9995 |
466.58 |
| Jun 22 2023 |
7757 |
466.58 |
| Jun 22 2023 |
10024 |
466.58 |
| Jun 15 2023 |
7575 |
466.58 |
| Jun 15 2023 |
9950 |
466.58 |
| Jun 08 2023 |
7558 |
466.58 |
| Jun 08 2023 |
9945 |
466.58 |
| Jun 01 2023 |
7594 |
466.58 |
| Jun 01 2023 |
9962 |
466.58 |
| May 25 2023 |
7571 |
466.58 |
| May 25 2023 |
9567 |
466.58 |
| May 18 2023 |
7606 |
466.58 |
| May 18 2023 |
9572 |
466.58 |
| May 11 2023 |
7654 |
466.58 |
| May 11 2023 |
6833 |
426.64 |
| May 04 2023 |
7556 |
466.58 |
| May 04 2023 |
6637 |
426.64 |
| Apr 27 2023 |
7382 |
466.58 |
| Apr 27 2023 |
6615 |
426.64 |
| Apr 20 2023 |
6594 |
451.73 |
| Apr 20 2023 |
10161 |
430.06 |
| Apr 13 2023 |
5242 |
432.94 |
| Apr 13 2023 |
9610 |
421.38 |
| Apr 06 2023 |
5170 |
432.94 |
| Apr 06 2023 |
9549 |
421.38 |
| Mar 30 2023 |
5112 |
432.94 |
| Mar 30 2023 |
9512 |
421.38 |
| Mar 23 2023 |
5060 |
432.94 |
| Mar 23 2023 |
9460 |
421.38 |
| Mar 16 2023 |
5011 |
432.94 |
| Mar 16 2023 |
9403 |
421.38 |
| Mar 09 2023 |
4859 |
432.94 |
| Mar 09 2023 |
9289 |
421.38 |
| Mar 02 2023 |
4826 |
432.94 |
| Mar 02 2023 |
9245 |
421.38 |
| Feb 23 2023 |
4845 |
432.94 |
| Feb 23 2023 |
9248 |
421.38 |
| Feb 16 2023 |
4747 |
432.94 |
| Feb 16 2023 |
9149 |
421.38 |
| Feb 09 2023 |
4748 |
432.94 |
| Feb 09 2023 |
9140 |
421.38 |
| Feb 02 2023 |
4746 |
432.94 |
| Feb 02 2023 |
9114 |
421.38 |
| Jan 26 2023 |
4744 |
432.94 |
| Jan 26 2023 |
9096 |
421.38 |
| Jan 19 2023 |
4744 |
432.94 |
| Jan 19 2023 |
9087 |
421.38 |
| Jan 12 2023 |
4744 |
432.94 |
| Jan 12 2023 |
9087 |
421.38 |
| Jan 05 2023 |
4744 |
432.94 |
| Jan 05 2023 |
9089 |
421.38 |
| Dec 29 2022 |
4744 |
432.94 |
| Dec 29 2022 |
9089 |
421.38 |
| Dec 22 2022 |
4744 |
432.94 |
| Dec 22 2022 |
9089 |
421.38 |
| Dec 15 2022 |
4723 |
432.94 |
| Dec 15 2022 |
9084 |
421.38 |
| Dec 08 2022 |
4723 |
432.94 |
| Dec 08 2022 |
9078 |
421.38 |
| Dec 01 2022 |
4723 |
432.94 |
| Dec 01 2022 |
9078 |
421.38 |
| Nov 24 2022 |
4723 |
432.94 |
| Nov 24 2022 |
9078 |
421.38 |
| Nov 17 2022 |
4703 |
432.94 |
| Nov 17 2022 |
9068 |
421.38 |
| Nov 10 2022 |
4704 |
432.94 |
| Nov 10 2022 |
9069 |
421.38 |
| Nov 03 2022 |
4704 |
432.94 |
| Nov 03 2022 |
9044 |
421.38 |
| Oct 27 2022 |
4704 |
432.94 |
| Oct 27 2022 |
9033 |
421.38 |
| Oct 20 2022 |
4709 |
432.94 |
| Oct 20 2022 |
9041 |
421.38 |
| Oct 13 2022 |
4709 |
432.94 |
| Oct 13 2022 |
9028 |
421.38 |
| Oct 06 2022 |
4711 |
432.94 |
| Oct 06 2022 |
9033 |
421.38 |
| Sep 29 2022 |
4704 |
432.94 |
| Sep 29 2022 |
9038 |
421.38 |
| Sep 22 2022 |
4692 |
432.94 |
| Sep 22 2022 |
9022 |
421.38 |
| Sep 15 2022 |
4682 |
432.94 |
| Sep 15 2022 |
9015 |
421.38 |
| Sep 08 2022 |
4687 |
432.94 |
| Sep 08 2022 |
8988 |
421.38 |
| Sep 01 2022 |
4649 |
432.94 |
| Sep 01 2022 |
8888 |
421.38 |
| Aug 25 2022 |
4609 |
432.94 |
| Aug 25 2022 |
8805 |
421.38 |
| Aug 18 2022 |
4557 |
432.94 |
| Aug 18 2022 |
8752 |
421.38 |
| Aug 11 2022 |
4544 |
432.94 |
| Aug 11 2022 |
8683 |
421.38 |
| Aug 04 2022 |
4514 |
432.94 |
| Aug 04 2022 |
8658 |
421.38 |
| Jul 28 2022 |
4451 |
432.94 |
| Jul 28 2022 |
8566 |
421.38 |
| Jul 21 2022 |
4426 |
432.94 |
| Jul 21 2022 |
8460 |
421.38 |
| Jul 14 2022 |
4408 |
432.94 |
| Jul 14 2022 |
8447 |
421.38 |
| Jul 07 2022 |
4350 |
432.94 |
| Jul 07 2022 |
8372 |
421.38 |
| Jun 30 2022 |
4310 |
432.94 |
| Jun 30 2022 |
8331 |
421.38 |
| Jun 23 2022 |
4300 |
432.94 |
| Jun 23 2022 |
8316 |
421.38 |
| Jun 16 2022 |
4228 |
432.94 |
| Jun 16 2022 |
8135 |
421.38 |
| Jun 09 2022 |
4167 |
432.94 |
| Jun 09 2022 |
8010 |
421.38 |
| Jun 02 2022 |
4056 |
432.94 |
| Jun 02 2022 |
7794 |
421.38 |
| May 26 2022 |
3991 |
432.94 |
| May 26 2022 |
7647 |
421.38 |
| May 19 2022 |
3814 |
432.94 |
| May 19 2022 |
7440 |
421.38 |
| May 12 2022 |
3795 |
432.94 |
| May 12 2022 |
7374 |
421.38 |
| May 05 2022 |
3677 |
432.94 |
| May 05 2022 |
7179 |
421.38 |
| Apr 28 2022 |
3550 |
432.94 |
| Apr 28 2022 |
7008 |
421.38 |
| Apr 21 2022 |
3536 |
416.12 |
| Apr 21 2022 |
6166 |
406.32 |
| Apr 14 2022 |
3559 |
416.12 |
| Apr 14 2022 |
6065 |
406.32 |
| Apr 07 2022 |
3561 |
416.12 |
| Apr 07 2022 |
5987 |
406.32 |
| Mar 31 2022 |
3573 |
416.12 |
| Mar 31 2022 |
5967 |
406.32 |
| Mar 24 2022 |
3510 |
416.12 |
| Mar 24 2022 |
5806 |
406.32 |
| Mar 17 2022 |
3506 |
416.12 |
| Mar 17 2022 |
5759 |
406.32 |
| Mar 10 2022 |
3524 |
416.12 |
| Mar 10 2022 |
5652 |
406.32 |
| Mar 03 2022 |
3459 |
416.12 |
| Mar 03 2022 |
5706 |
406.32 |
| Feb 24 2022 |
3245 |
416.12 |
| Feb 24 2022 |
5609 |
406.32 |
| Feb 17 2022 |
2931 |
416.12 |
| Feb 17 2022 |
5230 |
406.32 |
| Feb 10 2022 |
2939 |
416.12 |
| Feb 10 2022 |
5343 |
406.32 |
| Feb 03 2022 |
2968 |
416.12 |
| Feb 03 2022 |
5403 |
406.32 |
| Jan 27 2022 |
2958 |
416.12 |
| Jan 27 2022 |
5433 |
406.32 |
| Jan 20 2022 |
2967 |
416.12 |
| Jan 20 2022 |
5471 |
406.32 |
| Jan 13 2022 |
2967 |
416.12 |
| Jan 13 2022 |
5486 |
406.32 |
| Jan 06 2022 |
2967 |
416.12 |
| Jan 06 2022 |
5486 |
406.32 |
| Dec 30 2021 |
2970 |
416.12 |
| Dec 30 2021 |
5486 |
406.32 |
| Dec 23 2021 |
2970 |
416.12 |
| Dec 23 2021 |
5486 |
406.32 |
| Dec 16 2021 |
2970 |
416.12 |
| Dec 16 2021 |
5486 |
406.32 |
| Dec 09 2021 |
2970 |
416.12 |
| Dec 09 2021 |
5486 |
406.32 |
| Dec 02 2021 |
2970 |
416.12 |
| Dec 02 2021 |
5487 |
406.32 |
| Nov 25 2021 |
2970 |
416.12 |
| Nov 25 2021 |
5487 |
406.32 |
| Nov 18 2021 |
2970 |
416.12 |
| Nov 18 2021 |
5487 |
406.32 |
| Nov 11 2021 |
2971 |
416.12 |
| Nov 11 2021 |
5487 |
406.32 |
| Nov 04 2021 |
2977 |
416.12 |
| Nov 04 2021 |
5508 |
406.32 |
| Oct 28 2021 |
2977 |
416.12 |
| Oct 28 2021 |
5508 |
406.32 |
| Oct 21 2021 |
2977 |
416.12 |
| Oct 21 2021 |
5508 |
406.32 |
| Oct 14 2021 |
2968 |
416.12 |
| Oct 14 2021 |
5515 |
406.32 |
| Oct 07 2021 |
2976 |
416.12 |
| Oct 07 2021 |
5515 |
406.32 |
| Sep 30 2021 |
2979 |
416.12 |
| Sep 30 2021 |
5467 |
406.32 |
| Sep 23 2021 |
3025 |
416.12 |
| Sep 23 2021 |
5346 |
406.32 |
| Sep 16 2021 |
2984 |
416.12 |
| Sep 16 2021 |
5226 |
406.32 |
| Sep 09 2021 |
3007 |
416.12 |
| Sep 09 2021 |
5233 |
406.32 |
| Sep 02 2021 |
3091 |
416.12 |
| Sep 02 2021 |
5088 |
406.32 |
| Aug 26 2021 |
3095 |
416.12 |
| Aug 26 2021 |
5146 |
406.32 |
| Aug 19 2021 |
3118 |
416.12 |
| Aug 19 2021 |
5037 |
406.32 |
| Aug 12 2021 |
3098 |
416.12 |
| Aug 12 2021 |
5026 |
406.32 |
| Aug 05 2021 |
3131 |
416.12 |
| Aug 05 2021 |
4969 |
406.32 |
| Jul 29 2021 |
3178 |
416.12 |
| Jul 29 2021 |
4950 |
406.32 |
| Jul 22 2021 |
3103 |
416.12 |
| Jul 22 2021 |
4827 |
406.32 |
| Jul 15 2021 |
3231 |
416.12 |
| Jul 15 2021 |
4837 |
406.32 |
| Jul 08 2021 |
3187 |
416.12 |
| Jul 08 2021 |
4859 |
406.32 |
| Jul 01 2021 |
3194 |
416.12 |
| Jul 01 2021 |
4882 |
406.32 |
| Jun 24 2021 |
3212 |
416.12 |
| Jun 24 2021 |
4914 |
406.32 |
| Jun 17 2021 |
3139 |
416.12 |
| Jun 17 2021 |
4786 |
406.32 |
| Jun 10 2021 |
3089 |
416.12 |
| Jun 10 2021 |
4582 |
406.32 |
| Jun 03 2021 |
4545 |
406.32 |
| May 27 2021 |
3008 |
416.12 |
| May 27 2021 |
3607 |
406.32 |
| May 07 2021 |
8577 |
416.12 |
| Apr 30 2021 |
1972 |
436.88 |
| Apr 30 2021 |
3603 |
436.88 |
| Aug 12 2016 |
7473 |
439.61 |
| Aug 12 2016 |
11514 |
421.18 |
| Aug 12 2016 |
15051 |
466.66 |
| Aug 12 2016 |
18125 |
442.48 |
| Aug 05 2016 |
11501 |
421.18 |
| Aug 05 2016 |
7522 |
439.61 |
| Aug 05 2016 |
15110 |
466.66 |
| Aug 05 2016 |
18244 |
442.48 |
| Jul 29 2016 |
14982 |
466.66 |
| Jul 29 2016 |
7551 |
439.61 |
| Jul 29 2016 |
11545 |
421.18 |
| Jul 29 2016 |
18404 |
442.48 |
| Jul 22 2016 |
15088 |
466.66 |
| Jul 22 2016 |
6595 |
419 |
| Jul 22 2016 |
11747 |
421.18 |
| Jul 22 2016 |
16996 |
431.46 |
| Jun 22 2016 |
16828 |
481.21 |
| Jun 22 2016 |
15369 |
452.56 |
| Jun 22 2016 |
7824 |
444.48 |
| Jun 22 2016 |
18939 |
437.8 |
| Jun 15 2016 |
17047 |
481.21 |
| Jun 15 2016 |
15405 |
452.56 |
| Jun 15 2016 |
8090 |
444.48 |
| Jun 15 2016 |
19146 |
437.8 |
| Jun 08 2016 |
15511 |
452.56 |
| Jun 08 2016 |
8190 |
444.48 |
| Jun 08 2016 |
17132 |
481.21 |
| Jun 08 2016 |
19203 |
437.8 |
| Jun 01 2016 |
8350 |
444.48 |
| Jun 01 2016 |
15564 |
452.56 |
| Jun 01 2016 |
17198 |
481.21 |
| Jun 01 2016 |
19486 |
437.8 |
| May 25 2016 |
15521 |
452.56 |
| May 25 2016 |
8269 |
444.48 |
| May 25 2016 |
17132 |
481.21 |
| May 25 2016 |
19373 |
437.8 |
| May 18 2016 |
8348 |
444.48 |
| May 18 2016 |
15667 |
452.56 |
| May 18 2016 |
17221 |
481.21 |
| May 18 2016 |
19538 |
437.8 |
| May 11 2016 |
17277 |
481.21 |
| May 11 2016 |
15590 |
452.56 |
| May 11 2016 |
8240 |
444.48 |
| May 11 2016 |
19544 |
437.8 |
| May 04 2016 |
8239 |
444.48 |
| May 04 2016 |
15490 |
452.56 |
| May 04 2016 |
17206 |
481.21 |
| May 04 2016 |
19441 |
437.8 |
| Apr 27 2016 |
15774 |
452.56 |
| Apr 27 2016 |
8456 |
444.48 |
| Apr 27 2016 |
17432 |
481.21 |
| Apr 27 2016 |
19738 |
437.8 |
| Apr 20 2016 |
17331 |
481.21 |
| Apr 20 2016 |
8512 |
444.48 |
| Apr 20 2016 |
15808 |
452.56 |
| Apr 20 2016 |
19771 |
437.8 |
| Apr 13 2016 |
15700 |
452.56 |
| Apr 13 2016 |
8574 |
444.48 |
| Apr 13 2016 |
17726 |
481.21 |
| Apr 13 2016 |
19749 |
437.8 |
| Apr 06 2016 |
18172 |
481.21 |
| Apr 06 2016 |
15745 |
452.56 |
| Apr 06 2016 |
8710 |
444.48 |
| Apr 06 2016 |
19979 |
437.8 |
| Mar 30 2016 |
17982 |
481.21 |
| Mar 30 2016 |
15651 |
452.56 |
| Mar 30 2016 |
8477 |
444.48 |
| Mar 30 2016 |
19817 |
437.8 |
| Mar 23 2016 |
8781 |
444.48 |
| Mar 23 2016 |
15629 |
452.56 |
| Mar 23 2016 |
18261 |
481.21 |
| Mar 23 2016 |
19952 |
437.8 |
| Mar 16 2016 |
8750 |
444.48 |
| Mar 16 2016 |
15558 |
452.56 |
| Mar 16 2016 |
18440 |
481.21 |
| Mar 16 2016 |
19893 |
437.8 |
| Mar 09 2016 |
8814 |
444.48 |
| Mar 09 2016 |
15492 |
452.56 |
| Mar 09 2016 |
18548 |
481.21 |
| Mar 09 2016 |
19946 |
437.8 |
| Mar 02 2016 |
18250 |
481.21 |
| Mar 02 2016 |
8846 |
444.48 |
| Mar 02 2016 |
15449 |
452.56 |
| Mar 02 2016 |
19828 |
437.8 |
| Feb 24 2016 |
8808 |
444.48 |
| Feb 24 2016 |
15380 |
452.56 |
| Feb 24 2016 |
18209 |
481.21 |
| Feb 24 2016 |
19779 |
437.8 |
| Feb 17 2016 |
15430 |
452.56 |
| Feb 17 2016 |
8899 |
444.48 |
| Feb 17 2016 |
18435 |
481.21 |
| Feb 17 2016 |
19981 |
437.8 |
| Feb 10 2016 |
18334 |
481.21 |
| Feb 10 2016 |
8959 |
444.48 |
| Feb 10 2016 |
15437 |
452.56 |
| Feb 10 2016 |
19930 |
437.8 |
| Feb 03 2016 |
15415 |
452.56 |
| Feb 03 2016 |
8966 |
444.48 |
| Feb 03 2016 |
18306 |
481.21 |
| Feb 03 2016 |
19933 |
437.8 |
| Jan 27 2016 |
15379 |
452.56 |
| Jan 27 2016 |
8966 |
444.48 |
| Jan 27 2016 |
18367 |
481.21 |
| Jan 27 2016 |
19935 |
437.8 |
| Jan 20 2016 |
15420 |
452.56 |
| Jan 20 2016 |
8978 |
444.48 |
| Jan 20 2016 |
18360 |
481.21 |
| Jan 20 2016 |
19944 |
437.8 |
| Jan 13 2016 |
18375 |
481.21 |
| Jan 13 2016 |
15447 |
452.56 |
| Jan 13 2016 |
8978 |
444.48 |
| Jan 13 2016 |
19964 |
437.8 |
| Jan 06 2016 |
8978 |
444.48 |
| Jan 06 2016 |
15462 |
452.56 |
| Jan 06 2016 |
18375 |
481.21 |
| Jan 06 2016 |
19971 |
437.8 |
| Dec 30 2015 |
15456 |
452.56 |
| Dec 30 2015 |
8988 |
444.48 |
| Dec 30 2015 |
18375 |
481.21 |
| Dec 30 2015 |
19966 |
437.8 |
| Dec 23 2015 |
15455 |
452.56 |
| Dec 23 2015 |
8988 |
444.48 |
| Dec 23 2015 |
18372 |
481.21 |
| Dec 23 2015 |
19967 |
437.8 |
| Dec 16 2015 |
8988 |
444.48 |
| Dec 16 2015 |
15455 |
452.56 |
| Dec 16 2015 |
18372 |
481.21 |
| Dec 16 2015 |
19967 |
437.8 |
| Dec 09 2015 |
8988 |
444.48 |
| Dec 09 2015 |
15460 |
452.56 |
| Dec 09 2015 |
18373 |
481.21 |
| Dec 09 2015 |
19971 |
437.8 |
| Dec 02 2015 |
15461 |
452.56 |
| Dec 02 2015 |
8988 |
444.48 |
| Dec 02 2015 |
18375 |
481.21 |
| Dec 02 2015 |
19972 |
437.8 |
| Nov 25 2015 |
18375 |
481.21 |
| Nov 25 2015 |
15461 |
452.56 |
| Nov 25 2015 |
8988 |
444.48 |
| Nov 25 2015 |
19973 |
437.8 |
| Nov 18 2015 |
8988 |
444.48 |
| Nov 18 2015 |
15461 |
452.56 |
| Nov 18 2015 |
18375 |
481.21 |
| Nov 18 2015 |
19973 |
437.8 |
| Nov 11 2015 |
8988 |
444.48 |
| Nov 11 2015 |
15461 |
452.56 |
| Nov 11 2015 |
18346 |
481.21 |
| Nov 11 2015 |
19960 |
437.8 |
| Nov 04 2015 |
18346 |
481.21 |
| Nov 04 2015 |
8988 |
444.48 |
| Nov 04 2015 |
15461 |
452.56 |
| Nov 04 2015 |
19960 |
437.8 |
| Oct 28 2015 |
15436 |
452.56 |
| Oct 28 2015 |
8973 |
444.48 |
| Oct 28 2015 |
18348 |
481.21 |
| Oct 28 2015 |
19928 |
437.8 |
| Oct 21 2015 |
18286 |
481.21 |
| Oct 21 2015 |
8943 |
444.48 |
| Oct 21 2015 |
15450 |
452.56 |
| Oct 21 2015 |
19907 |
437.8 |
| Oct 14 2015 |
18279 |
481.21 |
| Oct 14 2015 |
15466 |
452.56 |
| Oct 14 2015 |
8944 |
444.48 |
| Oct 14 2015 |
19912 |
437.8 |
| Oct 07 2015 |
15428 |
452.56 |
| Oct 07 2015 |
8948 |
444.48 |
| Oct 07 2015 |
18309 |
481.21 |
| Oct 07 2015 |
19919 |
437.8 |
| Sep 30 2015 |
15425 |
452.56 |
| Sep 30 2015 |
8967 |
444.48 |
| Sep 30 2015 |
18322 |
481.21 |
| Sep 30 2015 |
19935 |
437.8 |
| Sep 23 2015 |
8912 |
444.48 |
| Sep 23 2015 |
15418 |
452.56 |
| Sep 23 2015 |
18433 |
481.21 |
| Sep 23 2015 |
19988 |
437.8 |
| Sep 16 2015 |
18958 |
488.48 |
| Sep 16 2015 |
18406 |
483.93 |
| Sep 16 2015 |
8996 |
446.92 |
| Sep 16 2015 |
24808 |
470.95 |
| Sep 09 2015 |
8923 |
446.92 |
| Sep 09 2015 |
18363 |
483.93 |
| Sep 09 2015 |
18908 |
488.48 |
| Sep 09 2015 |
24758 |
470.95 |
| Sep 02 2015 |
8809 |
446.92 |
| Sep 02 2015 |
18172 |
483.93 |
| Sep 02 2015 |
18997 |
488.48 |
| Sep 02 2015 |
24706 |
470.95 |
| Aug 26 2015 |
19168 |
488.48 |
| Aug 26 2015 |
18407 |
483.93 |
| Aug 26 2015 |
9023 |
446.92 |
| Aug 26 2015 |
24924 |
470.95 |
| Aug 19 2015 |
18471 |
483.93 |
| Aug 19 2015 |
8942 |
446.92 |
| Aug 19 2015 |
19419 |
488.48 |
| Aug 19 2015 |
25172 |
470.95 |
| Aug 12 2015 |
18579 |
483.93 |
| Aug 12 2015 |
9009 |
446.92 |
| Aug 12 2015 |
19425 |
488.48 |
| Aug 12 2015 |
25256 |
470.95 |
| Aug 05 2015 |
18507 |
483.93 |
| Aug 05 2015 |
8986 |
446.92 |
| Aug 05 2015 |
19523 |
488.48 |
| Aug 05 2015 |
25215 |
470.95 |
| Jul 29 2015 |
19503 |
488.48 |
| Jul 29 2015 |
20624 |
506.13 |
| Jul 29 2015 |
8914 |
446.92 |
| Jul 29 2015 |
25451 |
470.95 |
| Jul 22 2015 |
22286 |
528.34 |
| Jul 22 2015 |
11197 |
495.44 |
| Jul 22 2015 |
16911 |
463.15 |
| Jul 22 2015 |
28827 |
495.64 |
| Jul 15 2015 |
22369 |
528.34 |
| Jul 15 2015 |
11389 |
495.44 |
| Jul 15 2015 |
21973 |
511.26 |
| Jul 15 2015 |
31000 |
511.58 |
| Jul 08 2015 |
11453 |
495.44 |
| Jul 08 2015 |
22424 |
528.34 |
| Jul 08 2015 |
22066 |
511.26 |
| Jul 08 2015 |
31154 |
511.58 |
| Jul 01 2015 |
22574 |
528.34 |
| Jul 01 2015 |
11589 |
495.44 |
| Jul 01 2015 |
22204 |
511.26 |
| Jul 01 2015 |
31301 |
511.58 |
| Jun 24 2015 |
22629 |
528.34 |
| Jun 24 2015 |
25779 |
559.37 |
| Jun 24 2015 |
34996 |
543.86 |
| Jun 17 2015 |
22722 |
528.34 |
| Jun 17 2015 |
25567 |
559.37 |
| Jun 17 2015 |
34963 |
543.86 |
| Jun 10 2015 |
25874 |
559.37 |
| Jun 10 2015 |
22734 |
528.34 |
| Jun 10 2015 |
35122 |
543.86 |
| Jun 03 2015 |
22739 |
528.34 |
| Jun 03 2015 |
26022 |
559.37 |
| Jun 03 2015 |
35376 |
543.86 |
| May 27 2015 |
22676 |
528.34 |
| May 27 2015 |
25756 |
559.37 |
| May 27 2015 |
35036 |
543.86 |
| May 20 2015 |
25873 |
559.37 |
| May 20 2015 |
14398 |
651.74 |
| May 20 2015 |
22764 |
528.34 |
| May 20 2015 |
37967 |
579.82 |
| May 13 2015 |
22641 |
528.34 |
| May 13 2015 |
14415 |
651.74 |
| May 13 2015 |
26201 |
559.37 |
| May 13 2015 |
38151 |
579.82 |
| May 06 2015 |
13756 |
651.74 |
| May 06 2015 |
26004 |
559.37 |
| May 06 2015 |
22202 |
528.34 |
| May 06 2015 |
37694 |
579.82 |
| Apr 29 2015 |
22385 |
528.34 |
| Apr 29 2015 |
14115 |
651.74 |
| Apr 29 2015 |
26345 |
559.37 |
| Apr 29 2015 |
37903 |
579.82 |
| Apr 22 2015 |
26453 |
559.37 |
| Apr 22 2015 |
22521 |
528.34 |
| Apr 22 2015 |
14413 |
651.74 |
| Apr 22 2015 |
38141 |
579.82 |
| Apr 15 2015 |
14188 |
651.74 |
| Apr 15 2015 |
22321 |
528.34 |
| Apr 15 2015 |
25832 |
559.37 |
| Apr 15 2015 |
37505 |
579.82 |
| Apr 08 2015 |
25998 |
559.37 |
| Apr 08 2015 |
22608 |
528.34 |
| Apr 08 2015 |
14292 |
651.74 |
| Apr 08 2015 |
37690 |
579.82 |
| Apr 01 2015 |
14333 |
651.74 |
| Apr 01 2015 |
22861 |
528.34 |
| Apr 01 2015 |
26170 |
559.37 |
| Apr 01 2015 |
38479 |
579.82 |
| Mar 25 2015 |
22602 |
528.34 |
| Mar 25 2015 |
25446 |
559.37 |
| Mar 25 2015 |
14007 |
651.74 |
| Mar 25 2015 |
37450 |
579.82 |
| Mar 18 2015 |
21961 |
528.34 |
| Mar 18 2015 |
13055 |
651.74 |
| Mar 18 2015 |
24151 |
559.37 |
| Mar 18 2015 |
35860 |
579.82 |
| Mar 11 2015 |
24728 |
559.37 |
| Mar 11 2015 |
22180 |
528.34 |
| Mar 11 2015 |
13606 |
651.74 |
| Mar 11 2015 |
36782 |
579.82 |
| Mar 04 2015 |
13879 |
651.74 |
| Mar 04 2015 |
22497 |
528.34 |
| Mar 04 2015 |
25194 |
559.37 |
| Mar 04 2015 |
37239 |
579.82 |
| Feb 25 2015 |
25208 |
559.37 |
| Feb 25 2015 |
13784 |
651.74 |
| Feb 25 2015 |
22325 |
528.34 |
| Feb 25 2015 |
37239 |
579.82 |
| Feb 18 2015 |
25437 |
559.37 |
| Feb 18 2015 |
13897 |
651.74 |
| Feb 18 2015 |
22438 |
528.34 |
| Feb 18 2015 |
37359 |
579.82 |
| Feb 11 2015 |
25434 |
559.37 |
| Feb 11 2015 |
22563 |
528.34 |
| Feb 11 2015 |
14049 |
651.74 |
| Feb 11 2015 |
37379 |
579.82 |
| Feb 04 2015 |
22544 |
528.34 |
| Feb 04 2015 |
14102 |
651.74 |
| Feb 04 2015 |
25510 |
559.37 |
| Feb 04 2015 |
37389 |
579.82 |
| Jan 28 2015 |
14102 |
651.74 |
| Jan 28 2015 |
22566 |
528.34 |
| Jan 28 2015 |
25471 |
559.37 |
| Jan 28 2015 |
37352 |
579.82 |
| Jan 21 2015 |
14143 |
651.74 |
| Jan 21 2015 |
22545 |
528.34 |
| Jan 21 2015 |
25523 |
559.37 |
| Jan 21 2015 |
37404 |
579.82 |
| Jan 14 2015 |
25542 |
559.37 |
| Jan 14 2015 |
14143 |
651.74 |
| Jan 14 2015 |
22537 |
528.34 |
| Jan 14 2015 |
37396 |
579.82 |
| Jan 07 2015 |
25541 |
559.37 |
| Jan 07 2015 |
22515 |
528.34 |
| Jan 07 2015 |
14143 |
651.74 |
| Jan 07 2015 |
37385 |
579.82 |
| Dec 31 2014 |
22517 |
528.34 |
| Dec 31 2014 |
25541 |
559.37 |
| Dec 31 2014 |
14231 |
651.74 |
| Dec 31 2014 |
37417 |
579.82 |
| Dec 24 2014 |
25541 |
559.37 |
| Dec 24 2014 |
22517 |
528.34 |
| Dec 24 2014 |
14231 |
651.74 |
| Dec 24 2014 |
37417 |
579.82 |
| Dec 17 2014 |
14231 |
651.74 |
| Dec 17 2014 |
22497 |
528.34 |
| Dec 17 2014 |
25541 |
559.37 |
| Dec 17 2014 |
37404 |
579.82 |
| Dec 10 2014 |
14231 |
651.74 |
| Dec 10 2014 |
22498 |
528.34 |
| Dec 10 2014 |
25541 |
559.37 |
| Dec 10 2014 |
37405 |
579.82 |
| Dec 03 2014 |
14232 |
651.74 |
| Dec 03 2014 |
22498 |
528.34 |
| Dec 03 2014 |
25541 |
559.37 |
| Dec 03 2014 |
37405 |
579.82 |
| Nov 26 2014 |
25541 |
559.37 |
| Nov 26 2014 |
22498 |
528.34 |
| Nov 26 2014 |
14232 |
651.74 |
| Nov 26 2014 |
37405 |
579.82 |
| Nov 19 2014 |
14229 |
651.74 |
| Nov 19 2014 |
22498 |
528.34 |
| Nov 19 2014 |
25541 |
559.37 |
| Nov 19 2014 |
37404 |
579.82 |
| Nov 12 2014 |
22499 |
528.34 |
| Nov 12 2014 |
14229 |
651.74 |
| Nov 12 2014 |
25541 |
559.37 |
| Nov 12 2014 |
37407 |
579.82 |
| Nov 05 2014 |
25541 |
559.37 |
| Nov 05 2014 |
14229 |
651.74 |
| Nov 05 2014 |
22499 |
528.34 |
| Nov 05 2014 |
37409 |
579.82 |
| Oct 29 2014 |
25533 |
559.37 |
| Oct 29 2014 |
22499 |
528.34 |
| Oct 29 2014 |
14229 |
651.74 |
| Oct 29 2014 |
37403 |
579.82 |
| Oct 22 2014 |
14185 |
651.74 |
| Oct 22 2014 |
22404 |
528.34 |
| Oct 22 2014 |
25464 |
559.37 |
| Oct 22 2014 |
37398 |
579.82 |
| Oct 15 2014 |
25307 |
559.37 |
| Oct 15 2014 |
22384 |
528.34 |
| Oct 15 2014 |
14164 |
651.74 |
| Oct 15 2014 |
37263 |
579.82 |
| Oct 08 2014 |
25336 |
559.37 |
| Oct 08 2014 |
22347 |
528.34 |
| Oct 08 2014 |
14149 |
651.74 |
| Oct 08 2014 |
37236 |
579.82 |
| Oct 01 2014 |
22389 |
528.34 |
| Oct 01 2014 |
14198 |
651.74 |
| Oct 01 2014 |
25345 |
559.37 |
| Oct 01 2014 |
37316 |
579.82 |
| Sep 24 2014 |
14135 |
651.74 |
| Sep 24 2014 |
22249 |
528.34 |
| Sep 24 2014 |
25440 |
559.37 |
| Sep 24 2014 |
37290 |
579.82 |
| Sep 17 2014 |
25192 |
559.37 |
| Sep 17 2014 |
14058 |
651.74 |
| Sep 17 2014 |
22305 |
528.34 |
| Sep 17 2014 |
37148 |
579.82 |
| Sep 10 2014 |
14147 |
651.74 |
| Sep 10 2014 |
22112 |
528.34 |
| Sep 10 2014 |
25191 |
559.37 |
| Sep 10 2014 |
37212 |
579.82 |
| Sep 03 2014 |
14141 |
651.74 |
| Sep 03 2014 |
22039 |
528.34 |
| Sep 03 2014 |
25266 |
559.37 |
| Sep 03 2014 |
37232 |
579.82 |
| Aug 27 2014 |
22208 |
528.34 |
| Aug 27 2014 |
13940 |
651.74 |
| Aug 27 2014 |
25141 |
559.37 |
| Aug 27 2014 |
37338 |
579.82 |
| Aug 20 2014 |
25111 |
559.37 |
| Aug 20 2014 |
13929 |
651.74 |
| Aug 20 2014 |
38535 |
605.56 |
| Aug 13 2014 |
13900 |
651.74 |
| Aug 13 2014 |
39830 |
651.74 |
| Aug 06 2014 |
13764 |
651.74 |
| Aug 06 2014 |
40027 |
651.74 |
| Jul 30 2014 |
13977 |
651.74 |
| Jul 30 2014 |
40342 |
651.74 |
| Jul 23 2014 |
13749 |
651.74 |
| Jul 23 2014 |
40005 |
651.74 |
| Jul 16 2014 |
13862 |
651.74 |
| Jul 16 2014 |
40010 |
651.74 |
| Jun 04 2014 |
28479 |
658.02 |
| Jun 04 2014 |
41427 |
658.02 |
| May 28 2014 |
28138 |
658.02 |
| May 28 2014 |
41129 |
658.02 |
| May 21 2014 |
28229 |
658.02 |
| May 21 2014 |
41356 |
658.02 |
| May 14 2014 |
28425 |
658.02 |
| May 14 2014 |
41592 |
658.02 |
| May 07 2014 |
27700 |
658.02 |
| May 07 2014 |
40971 |
658.02 |
| Apr 30 2014 |
28468 |
658.02 |
| Apr 30 2014 |
41903 |
658.02 |
| Apr 23 2014 |
29111 |
658.02 |
| Apr 23 2014 |
42574 |
658.02 |
| Apr 16 2014 |
29050 |
658.02 |
| Apr 16 2014 |
42224 |
658.02 |
| Apr 09 2014 |
30102 |
658.02 |
| Apr 09 2014 |
42990 |
658.02 |
| Apr 02 2014 |
30107 |
658.02 |
| Apr 02 2014 |
42181 |
658.02 |
| Mar 26 2014 |
29452 |
658.02 |
| Mar 26 2014 |
42025 |
658.02 |
| Mar 19 2014 |
29388 |
658.02 |
| Mar 19 2014 |
42000 |
658.02 |
| Mar 12 2014 |
29308 |
658.02 |
| Mar 12 2014 |
41955 |
658.02 |
| Mar 05 2014 |
28706 |
658.02 |
| Mar 05 2014 |
41570 |
658.02 |
| Feb 26 2014 |
28502 |
658.02 |
| Feb 26 2014 |
41446 |
658.02 |
| Feb 19 2014 |
28700 |
658.02 |
| Feb 19 2014 |
41479 |
658.02 |
| Feb 12 2014 |
28667 |
658.02 |
| Feb 12 2014 |
41386 |
658.02 |
| Feb 05 2014 |
28728 |
658.02 |
| Feb 05 2014 |
41559 |
658.02 |
| Jan 29 2014 |
28531 |
658.02 |
| Jan 29 2014 |
41542 |
658.02 |
| Jan 22 2014 |
28387 |
658.02 |
| Jan 22 2014 |
41309 |
658.02 |
| Jan 15 2014 |
28412 |
658.02 |
| Jan 15 2014 |
41405 |
658.02 |
| Jan 08 2014 |
28276 |
658.02 |
| Jan 08 2014 |
41327 |
658.02 |
| Jan 01 2014 |
28276 |
658.02 |
| Jan 01 2014 |
41332 |
658.02 |
| Dec 25 2013 |
28276 |
658.02 |
| Dec 25 2013 |
41362 |
658.02 |
| Dec 18 2013 |
28276 |
658.02 |
| Dec 18 2013 |
41362 |
658.02 |
| Dec 11 2013 |
28278 |
658.02 |
| Dec 11 2013 |
41363 |
658.02 |
| Dec 04 2013 |
28279 |
658.02 |
| Dec 04 2013 |
41366 |
658.02 |
| Nov 27 2013 |
28279 |
658.02 |
| Nov 27 2013 |
41366 |
658.02 |
| Nov 20 2013 |
28279 |
658.02 |
| Nov 20 2013 |
41367 |
658.02 |
| Nov 13 2013 |
28280 |
658.02 |
| Nov 13 2013 |
41368 |
658.02 |
| Nov 06 2013 |
28280 |
658.02 |
| Nov 06 2013 |
41369 |
658.02 |
| Oct 30 2013 |
28280 |
658.02 |
| Oct 30 2013 |
41367 |
658.02 |
| Oct 23 2013 |
28266 |
658.02 |
| Oct 23 2013 |
41360 |
658.02 |
| Oct 16 2013 |
28242 |
658.02 |
| Oct 16 2013 |
41262 |
658.02 |
| Oct 09 2013 |
27851 |
658.02 |
| Oct 09 2013 |
40805 |
658.02 |
| Oct 02 2013 |
28020 |
658.02 |
| Oct 02 2013 |
41003 |
658.02 |
| Sep 25 2013 |
28009 |
658.02 |
| Sep 25 2013 |
40968 |
658.02 |
| Sep 18 2013 |
27778 |
658.02 |
| Sep 18 2013 |
40591 |
658.02 |
| Sep 11 2013 |
27685 |
658.02 |
| Sep 11 2013 |
40304 |
658.02 |
| Sep 04 2013 |
27961 |
658.02 |
| Sep 04 2013 |
40519 |
658.02 |
| Aug 28 2013 |
27728 |
658.02 |
| Aug 28 2013 |
40216 |
658.02 |
| Aug 21 2013 |
27796 |
658.02 |
| Aug 21 2013 |
40478 |
658.02 |
| Aug 14 2013 |
27802 |
658.02 |
| Aug 14 2013 |
40175 |
658.02 |
| Aug 07 2013 |
27755 |
658.02 |
| Aug 07 2013 |
40478 |
658.02 |
| Jul 31 2013 |
28292 |
658.02 |
| Jul 31 2013 |
41093 |
658.02 |
| Jul 24 2013 |
28196 |
658.02 |
| Jul 24 2013 |
41376 |
658.02 |
| Jul 17 2013 |
28254 |
658.02 |
| Jul 17 2013 |
41562 |
658.02 |
| Jul 10 2013 |
28521 |
658.02 |
| Jul 10 2013 |
41958 |
658.02 |
| Jul 03 2013 |
28436 |
658.02 |
| Jul 03 2013 |
41936 |
658.02 |
| Jun 26 2013 |
28322 |
658.02 |
| Jun 26 2013 |
42057 |
658.02 |
| Jun 19 2013 |
28581 |
658.02 |
| Jun 19 2013 |
42098 |
658.02 |
