| Apr 23 2024 |
3075 |
363.6 |
| Apr 23 2024 |
5634 |
385.84 |
| Apr 23 2024 |
4472 |
324.39 |
| Apr 17 2024 |
3257 |
363.6 |
| Apr 17 2024 |
5607 |
385.84 |
| Apr 17 2024 |
4594 |
324.39 |
| Apr 10 2024 |
3225 |
363.6 |
| Apr 10 2024 |
5603 |
385.84 |
| Apr 10 2024 |
4609 |
324.39 |
| Apr 03 2024 |
2984 |
355.62 |
| Apr 03 2024 |
5421 |
381.54 |
| Apr 03 2024 |
4297 |
317.85 |
| Mar 27 2024 |
3290 |
363.6 |
| Mar 27 2024 |
5405 |
381.54 |
| Mar 27 2024 |
3630 |
305 |
| Mar 21 2024 |
3323 |
363.6 |
| Mar 21 2024 |
5429 |
381.54 |
| Mar 21 2024 |
3624 |
305 |
| Mar 14 2024 |
3202 |
362.74 |
| Mar 14 2024 |
5642 |
387.59 |
| Mar 14 2024 |
5260 |
338.04 |
| Mar 07 2024 |
3206 |
362.74 |
| Mar 07 2024 |
5675 |
387.59 |
| Mar 07 2024 |
5270 |
338.04 |
| Feb 29 2024 |
3277 |
362.74 |
| Feb 29 2024 |
5440 |
381.54 |
| Feb 29 2024 |
4904 |
331.08 |
| Feb 22 2024 |
3259 |
362.74 |
| Feb 22 2024 |
5217 |
376.42 |
| Feb 22 2024 |
4713 |
327.09 |
| Feb 15 2024 |
3254 |
362.74 |
| Feb 15 2024 |
5224 |
376.42 |
| Feb 15 2024 |
4705 |
327.09 |
| Feb 08 2024 |
3239 |
362.74 |
| Feb 08 2024 |
5227 |
376.42 |
| Feb 08 2024 |
4673 |
327.09 |
| Feb 01 2024 |
3098 |
362.74 |
| Feb 01 2024 |
5273 |
376.42 |
| Feb 01 2024 |
4589 |
327.09 |
| Jan 25 2024 |
3082 |
362.74 |
| Jan 25 2024 |
5279 |
376.42 |
| Jan 25 2024 |
4577 |
327.09 |
| Jan 18 2024 |
3082 |
362.74 |
| Jan 18 2024 |
5279 |
376.42 |
| Jan 18 2024 |
4578 |
327.09 |
| Jan 11 2024 |
3082 |
362.74 |
| Jan 11 2024 |
5280 |
376.42 |
| Jan 11 2024 |
4579 |
327.09 |
| Jan 04 2024 |
3082 |
362.74 |
| Jan 04 2024 |
5280 |
376.42 |
| Jan 04 2024 |
4579 |
327.09 |
| Dec 28 2023 |
3082 |
362.74 |
| Dec 28 2023 |
5282 |
376.42 |
| Dec 28 2023 |
4580 |
327.09 |
| Dec 21 2023 |
3082 |
362.74 |
| Dec 21 2023 |
5282 |
376.42 |
| Dec 21 2023 |
4580 |
327.09 |
| Dec 14 2023 |
3082 |
362.74 |
| Dec 14 2023 |
5279 |
376.42 |
| Dec 14 2023 |
4580 |
327.09 |
| Dec 07 2023 |
3082 |
362.74 |
| Dec 07 2023 |
5279 |
376.42 |
| Dec 07 2023 |
4580 |
327.09 |
| Nov 30 2023 |
3072 |
362.74 |
| Nov 30 2023 |
5276 |
376.42 |
| Nov 30 2023 |
4580 |
327.09 |
| Nov 23 2023 |
3072 |
362.74 |
| Nov 23 2023 |
5276 |
376.42 |
| Nov 23 2023 |
4578 |
327.09 |
| Nov 16 2023 |
3072 |
362.74 |
| Nov 16 2023 |
5275 |
376.42 |
| Nov 16 2023 |
4572 |
327.09 |
| Nov 09 2023 |
3074 |
362.74 |
| Nov 09 2023 |
5276 |
376.42 |
| Nov 09 2023 |
4573 |
327.09 |
| Nov 02 2023 |
3074 |
362.74 |
| Nov 02 2023 |
5276 |
376.42 |
| Nov 02 2023 |
4573 |
327.09 |
| Oct 26 2023 |
3038 |
362.74 |
| Oct 26 2023 |
5292 |
376.42 |
| Oct 26 2023 |
4567 |
327.09 |
| Oct 19 2023 |
3045 |
362.74 |
| Oct 19 2023 |
5292 |
376.42 |
| Oct 19 2023 |
4534 |
327.09 |
| Oct 12 2023 |
3045 |
362.74 |
| Oct 12 2023 |
5294 |
376.42 |
| Oct 12 2023 |
4535 |
327.09 |
| Oct 05 2023 |
3044 |
362.74 |
| Oct 05 2023 |
5296 |
376.42 |
| Oct 05 2023 |
4448 |
327.09 |
| Sep 28 2023 |
3124 |
362.74 |
| Sep 28 2023 |
5296 |
376.42 |
| Sep 28 2023 |
4502 |
327.09 |
| Sep 21 2023 |
3115 |
362.74 |
| Sep 21 2023 |
5285 |
376.42 |
| Sep 21 2023 |
4488 |
327.09 |
| Sep 14 2023 |
3140 |
362.74 |
| Sep 14 2023 |
5297 |
376.42 |
| Sep 14 2023 |
4488 |
327.09 |
| Sep 07 2023 |
3152 |
362.74 |
| Sep 07 2023 |
4829 |
364.81 |
| Sep 07 2023 |
4635 |
329.99 |
| Aug 31 2023 |
3488 |
372.53 |
| Aug 31 2023 |
4871 |
364.81 |
| Aug 31 2023 |
8149 |
388.33 |
| Aug 24 2023 |
3521 |
372.53 |
| Aug 24 2023 |
4844 |
364.81 |
| Aug 24 2023 |
8077 |
388.33 |
| Aug 17 2023 |
3504 |
372.53 |
| Aug 17 2023 |
4872 |
364.81 |
| Aug 17 2023 |
8116 |
388.33 |
| Aug 10 2023 |
3507 |
372.53 |
| Aug 10 2023 |
4868 |
364.81 |
| Aug 10 2023 |
8124 |
388.33 |
| Aug 03 2023 |
3488 |
372.53 |
| Aug 03 2023 |
4851 |
364.81 |
| Aug 03 2023 |
8097 |
388.33 |
| Jul 27 2023 |
3499 |
372.53 |
| Jul 27 2023 |
4852 |
364.81 |
| Jul 27 2023 |
8089 |
388.33 |
| Jul 20 2023 |
3539 |
372.53 |
| Jul 20 2023 |
4887 |
364.81 |
| Jul 20 2023 |
8039 |
388.33 |
| Jul 13 2023 |
3370 |
366.94 |
| Jul 13 2023 |
4915 |
364.81 |
| Jul 13 2023 |
7637 |
381.53 |
| Jul 06 2023 |
3475 |
369.13 |
| Jul 06 2023 |
4940 |
364.81 |
| Jul 06 2023 |
7868 |
384.66 |
| Jun 29 2023 |
3467 |
369.13 |
| Jun 29 2023 |
4903 |
364.81 |
| Jun 29 2023 |
7838 |
384.66 |
| Jun 22 2023 |
3485 |
369.13 |
| Jun 22 2023 |
4894 |
364.81 |
| Jun 22 2023 |
7801 |
384.66 |
| Jun 15 2023 |
3489 |
369.13 |
| Jun 15 2023 |
4913 |
364.81 |
| Jun 15 2023 |
7825 |
384.66 |
| Jun 08 2023 |
3513 |
369.13 |
| Jun 08 2023 |
4756 |
360.93 |
| Jun 08 2023 |
6693 |
365.52 |
| Jun 01 2023 |
3553 |
369.13 |
| Jun 01 2023 |
4682 |
360.93 |
| Jun 01 2023 |
6672 |
365.52 |
| May 25 2023 |
3508 |
369.13 |
| May 25 2023 |
4645 |
360.93 |
| May 25 2023 |
6631 |
365.52 |
| May 18 2023 |
3205 |
361.03 |
| May 18 2023 |
4869 |
367.83 |
| May 18 2023 |
4897 |
334.63 |
| May 11 2023 |
3167 |
361.03 |
| May 11 2023 |
4835 |
367.83 |
| May 11 2023 |
4880 |
334.63 |
| May 04 2023 |
3067 |
361.03 |
| May 04 2023 |
4759 |
367.83 |
| May 04 2023 |
4801 |
334.63 |
| Apr 27 2023 |
3031 |
361.03 |
| Apr 27 2023 |
4738 |
367.83 |
| Apr 27 2023 |
4758 |
334.24 |
| Apr 20 2023 |
2987 |
360.71 |
| Apr 20 2023 |
4689 |
367.83 |
| Apr 20 2023 |
4121 |
320.73 |
| Apr 13 2023 |
2946 |
360.71 |
| Apr 13 2023 |
4661 |
367.83 |
| Apr 13 2023 |
4080 |
320.73 |
| Apr 06 2023 |
2919 |
360.71 |
| Apr 06 2023 |
4663 |
367.83 |
| Apr 06 2023 |
4079 |
320.73 |
| Mar 30 2023 |
2890 |
360.71 |
| Mar 30 2023 |
4651 |
367.83 |
| Mar 30 2023 |
4084 |
320.73 |
| Mar 23 2023 |
2860 |
360.71 |
| Mar 23 2023 |
4610 |
367.83 |
| Mar 23 2023 |
4059 |
320.73 |
| Mar 16 2023 |
2832 |
360.71 |
| Mar 16 2023 |
4582 |
367.83 |
| Mar 16 2023 |
4037 |
320.73 |
| Mar 09 2023 |
2806 |
363.2 |
| Mar 09 2023 |
4590 |
368.74 |
| Mar 09 2023 |
4595 |
334.98 |
| Mar 02 2023 |
2782 |
363.2 |
| Mar 02 2023 |
4678 |
372.45 |
| Mar 02 2023 |
4570 |
334.98 |
| Feb 23 2023 |
2787 |
363.2 |
| Feb 23 2023 |
4676 |
372.45 |
| Feb 23 2023 |
4567 |
334.98 |
| Feb 16 2023 |
2727 |
363.2 |
| Feb 16 2023 |
4639 |
372.45 |
| Feb 16 2023 |
4511 |
334.98 |
| Feb 09 2023 |
2727 |
363.2 |
| Feb 09 2023 |
4623 |
372.45 |
| Feb 09 2023 |
4507 |
334.98 |
| Feb 02 2023 |
2729 |
363.2 |
| Feb 02 2023 |
4590 |
372.45 |
| Feb 02 2023 |
4486 |
334.98 |
| Jan 26 2023 |
2729 |
363.2 |
| Jan 26 2023 |
4562 |
372.45 |
| Jan 26 2023 |
4477 |
334.98 |
| Jan 19 2023 |
2729 |
363.2 |
| Jan 19 2023 |
4543 |
372.45 |
| Jan 19 2023 |
4465 |
334.98 |
| Jan 12 2023 |
2729 |
363.2 |
| Jan 12 2023 |
4542 |
372.45 |
| Jan 12 2023 |
4465 |
334.98 |
| Jan 05 2023 |
2729 |
363.2 |
| Jan 05 2023 |
4542 |
372.45 |
| Jan 05 2023 |
4465 |
334.98 |
| Dec 29 2022 |
2729 |
363.2 |
| Dec 29 2022 |
4542 |
372.45 |
| Dec 29 2022 |
4465 |
334.98 |
| Dec 22 2022 |
2729 |
363.2 |
| Dec 22 2022 |
4542 |
372.45 |
| Dec 22 2022 |
4465 |
334.98 |
| Dec 15 2022 |
2723 |
363.2 |
| Dec 15 2022 |
4543 |
372.45 |
| Dec 15 2022 |
4463 |
334.98 |
| Dec 08 2022 |
2723 |
363.2 |
| Dec 08 2022 |
4537 |
372.45 |
| Dec 08 2022 |
4460 |
334.98 |
| Dec 01 2022 |
2723 |
363.2 |
| Dec 01 2022 |
4537 |
372.45 |
| Dec 01 2022 |
4460 |
334.98 |
| Nov 24 2022 |
2723 |
363.2 |
| Nov 24 2022 |
4537 |
372.45 |
| Nov 24 2022 |
4460 |
334.98 |
| Nov 17 2022 |
2716 |
363.2 |
| Nov 17 2022 |
4537 |
372.45 |
| Nov 17 2022 |
4463 |
334.98 |
| Nov 10 2022 |
2717 |
363.2 |
| Nov 10 2022 |
4537 |
372.45 |
| Nov 10 2022 |
4464 |
334.98 |
| Nov 03 2022 |
2716 |
363.2 |
| Nov 03 2022 |
4523 |
372.45 |
| Nov 03 2022 |
4455 |
334.98 |
| Oct 27 2022 |
2716 |
363.2 |
| Oct 27 2022 |
4517 |
372.45 |
| Oct 27 2022 |
4448 |
334.98 |
| Oct 20 2022 |
2718 |
363.2 |
| Oct 20 2022 |
4517 |
372.45 |
| Oct 20 2022 |
4450 |
334.98 |
| Oct 13 2022 |
2712 |
363.2 |
| Oct 13 2022 |
4517 |
372.45 |
| Oct 13 2022 |
4448 |
334.98 |
| Oct 06 2022 |
2715 |
363.2 |
| Oct 06 2022 |
4520 |
372.45 |
| Oct 06 2022 |
4446 |
334.98 |
| Sep 29 2022 |
2709 |
363.2 |
| Sep 29 2022 |
4862 |
383.04 |
| Sep 29 2022 |
4447 |
334.98 |
| Sep 22 2022 |
2700 |
363.2 |
| Sep 22 2022 |
4856 |
383.04 |
| Sep 22 2022 |
4445 |
334.98 |
| Sep 15 2022 |
2697 |
363.2 |
| Sep 15 2022 |
4849 |
383.04 |
| Sep 15 2022 |
4441 |
334.98 |
| Sep 08 2022 |
2699 |
363.2 |
| Sep 08 2022 |
4795 |
383.04 |
| Sep 08 2022 |
4427 |
334.98 |
| Sep 01 2022 |
2680 |
363.2 |
| Sep 01 2022 |
5024 |
391.04 |
| Sep 01 2022 |
4712 |
342.38 |
| Aug 25 2022 |
2660 |
363.2 |
| Aug 25 2022 |
4972 |
391.04 |
| Aug 25 2022 |
4671 |
342.38 |
| Aug 18 2022 |
2613 |
363.2 |
| Aug 18 2022 |
4945 |
391.04 |
| Aug 18 2022 |
4637 |
342.38 |
| Aug 11 2022 |
2605 |
363.2 |
| Aug 11 2022 |
4586 |
382.42 |
| Aug 11 2022 |
4580 |
341.81 |
| Aug 04 2022 |
2591 |
363.2 |
| Aug 04 2022 |
4580 |
382.42 |
| Aug 04 2022 |
4559 |
341.81 |
| Jul 28 2022 |
2556 |
363.2 |
| Jul 28 2022 |
4498 |
382.42 |
| Jul 28 2022 |
4497 |
341.81 |
| Jul 21 2022 |
2536 |
363.2 |
| Jul 21 2022 |
4428 |
382.42 |
| Jul 21 2022 |
4450 |
341.81 |
| Jul 14 2022 |
2528 |
363.2 |
| Jul 14 2022 |
4424 |
382.42 |
| Jul 14 2022 |
4443 |
341.81 |
| Jul 07 2022 |
2493 |
363.2 |
| Jul 07 2022 |
4385 |
382.42 |
| Jul 07 2022 |
4394 |
341.81 |
| Jun 30 2022 |
2465 |
363.2 |
| Jun 30 2022 |
4363 |
382.42 |
| Jun 30 2022 |
4386 |
341.81 |
| Jun 23 2022 |
2461 |
363.2 |
| Jun 23 2022 |
4322 |
382.42 |
| Jun 23 2022 |
4371 |
341.81 |
| Jun 16 2022 |
2417 |
363.2 |
| Jun 16 2022 |
4151 |
382.42 |
| Jun 16 2022 |
4264 |
341.81 |
| Jun 09 2022 |
2390 |
363.2 |
| Jun 09 2022 |
4118 |
382.42 |
| Jun 09 2022 |
4199 |
341.81 |
| Jun 02 2022 |
2336 |
363.2 |
| Jun 02 2022 |
3967 |
382.42 |
| Jun 02 2022 |
4085 |
341.81 |
| May 26 2022 |
2339 |
365.04 |
| May 26 2022 |
3905 |
382.42 |
| May 26 2022 |
4771 |
361 |
| May 19 2022 |
2254 |
365.04 |
| May 19 2022 |
3784 |
382.42 |
| May 19 2022 |
4644 |
361 |
| May 12 2022 |
2241 |
365.04 |
| May 12 2022 |
3754 |
382.42 |
| May 12 2022 |
4606 |
361 |
| May 05 2022 |
2403 |
375.22 |
| May 05 2022 |
4304 |
408.61 |
| May 05 2022 |
5074 |
374.29 |
| Apr 28 2022 |
2327 |
375.22 |
| Apr 28 2022 |
4200 |
408.61 |
| Apr 28 2022 |
4945 |
374.29 |
| Apr 21 2022 |
2172 |
375.22 |
| Apr 21 2022 |
3374 |
415.21 |
| Apr 21 2022 |
4294 |
362.63 |
| Apr 14 2022 |
2053 |
375.22 |
| Apr 14 2022 |
3351 |
415.21 |
| Apr 14 2022 |
4228 |
362.63 |
| Apr 07 2022 |
1960 |
375.22 |
| Apr 07 2022 |
3346 |
415.21 |
| Apr 07 2022 |
4165 |
362.63 |
| Mar 31 2022 |
1946 |
375.22 |
| Mar 31 2022 |
3351 |
415.21 |
| Mar 31 2022 |
4157 |
362.63 |
| Mar 24 2022 |
1811 |
375.22 |
| Mar 24 2022 |
3313 |
415.21 |
| Mar 24 2022 |
4061 |
362.63 |
| Mar 17 2022 |
1806 |
375.22 |
| Mar 17 2022 |
3286 |
415.21 |
| Mar 17 2022 |
4031 |
362.63 |
| Mar 10 2022 |
1760 |
379.12 |
| Mar 10 2022 |
3279 |
415.21 |
| Mar 10 2022 |
4630 |
380.61 |
| Mar 03 2022 |
1779 |
379.12 |
| Mar 03 2022 |
3292 |
415.21 |
| Mar 03 2022 |
4634 |
380.61 |
| Feb 24 2022 |
1699 |
379.12 |
| Feb 24 2022 |
3243 |
415.21 |
| Feb 24 2022 |
4525 |
380.61 |
| Feb 17 2022 |
1582 |
379.12 |
| Feb 17 2022 |
3176 |
415.21 |
| Feb 17 2022 |
4230 |
380.61 |
| Feb 10 2022 |
1612 |
379.12 |
| Feb 10 2022 |
3163 |
415.21 |
| Feb 10 2022 |
4305 |
380.61 |
| Feb 03 2022 |
1630 |
379.12 |
| Feb 03 2022 |
3167 |
415.21 |
| Feb 03 2022 |
4333 |
380.61 |
| Jan 27 2022 |
1643 |
379.12 |
| Jan 27 2022 |
3150 |
415.21 |
| Jan 27 2022 |
4345 |
380.61 |
| Jan 20 2022 |
1658 |
379.12 |
| Jan 20 2022 |
3139 |
415.21 |
| Jan 20 2022 |
4365 |
380.61 |
| Jan 13 2022 |
1658 |
379.12 |
| Jan 13 2022 |
3117 |
415.21 |
| Jan 13 2022 |
4374 |
380.61 |
| Jan 06 2022 |
1658 |
379.12 |
| Jan 06 2022 |
3118 |
415.21 |
| Jan 06 2022 |
4374 |
380.61 |
| Dec 30 2021 |
1658 |
379.12 |
| Dec 30 2021 |
3122 |
415.21 |
| Dec 30 2021 |
4375 |
380.61 |
| Dec 23 2021 |
1658 |
379.12 |
| Dec 23 2021 |
3122 |
415.21 |
| Dec 23 2021 |
4375 |
380.61 |
| Dec 16 2021 |
1658 |
379.12 |
| Dec 16 2021 |
3122 |
415.21 |
| Dec 16 2021 |
4375 |
380.61 |
| Dec 09 2021 |
1658 |
379.12 |
| Dec 09 2021 |
3122 |
415.21 |
| Dec 09 2021 |
4375 |
380.61 |
| Dec 02 2021 |
1658 |
379.12 |
| Dec 02 2021 |
3120 |
415.21 |
| Dec 02 2021 |
4376 |
380.61 |
| Nov 25 2021 |
1658 |
379.12 |
| Nov 25 2021 |
3120 |
415.21 |
| Nov 25 2021 |
4376 |
380.61 |
| Nov 18 2021 |
1658 |
379.12 |
| Nov 18 2021 |
3121 |
415.21 |
| Nov 18 2021 |
4376 |
380.61 |
| Nov 11 2021 |
1658 |
379.12 |
| Nov 11 2021 |
3121 |
415.21 |
| Nov 11 2021 |
4376 |
380.61 |
| Nov 04 2021 |
1674 |
379.12 |
| Nov 04 2021 |
3121 |
415.21 |
| Nov 04 2021 |
4385 |
380.61 |
| Oct 28 2021 |
1674 |
379.12 |
| Oct 28 2021 |
3122 |
415.21 |
| Oct 28 2021 |
4385 |
380.61 |
| Oct 21 2021 |
1674 |
379.12 |
| Oct 21 2021 |
3122 |
415.21 |
| Oct 21 2021 |
4385 |
380.61 |
| Oct 14 2021 |
1683 |
379.12 |
| Oct 14 2021 |
3122 |
415.21 |
| Oct 14 2021 |
4391 |
380.61 |
| Oct 07 2021 |
1683 |
379.12 |
| Oct 07 2021 |
3118 |
415.21 |
| Oct 07 2021 |
4391 |
380.61 |
| Sep 30 2021 |
1653 |
379.12 |
| Sep 30 2021 |
3082 |
415.21 |
| Sep 30 2021 |
4347 |
380.61 |
| Sep 23 2021 |
1628 |
379.12 |
| Sep 23 2021 |
3025 |
415.21 |
| Sep 23 2021 |
4245 |
380.61 |
| Sep 16 2021 |
1571 |
379.12 |
| Sep 16 2021 |
3005 |
415.21 |
| Sep 16 2021 |
4169 |
380.61 |
| Sep 09 2021 |
1582 |
379.12 |
| Sep 09 2021 |
2970 |
415.21 |
| Sep 09 2021 |
4163 |
380.61 |
| Sep 02 2021 |
1122 |
349.62 |
| Sep 02 2021 |
2603 |
405.98 |
| Sep 02 2021 |
3587 |
368.4 |
| Aug 26 2021 |
1113 |
349.62 |
| Aug 26 2021 |
2591 |
405.98 |
| Aug 26 2021 |
3597 |
368.4 |
| Aug 19 2021 |
1115 |
349.62 |
| Aug 19 2021 |
2620 |
405.98 |
| Aug 19 2021 |
3461 |
368.4 |
| Aug 12 2021 |
1104 |
349.62 |
| Aug 12 2021 |
2591 |
405.98 |
| Aug 12 2021 |
3419 |
368.4 |
| Aug 05 2021 |
1078 |
349.62 |
| Aug 05 2021 |
2574 |
405.98 |
| Aug 05 2021 |
3328 |
368.4 |
| Jul 29 2021 |
1059 |
349.62 |
| Jul 29 2021 |
2515 |
405.98 |
| Jul 29 2021 |
3269 |
368.4 |
| Jul 22 2021 |
954 |
349.62 |
| Jul 22 2021 |
2433 |
405.98 |
| Jul 22 2021 |
3113 |
368.4 |
| Jul 15 2021 |
978 |
349.62 |
| Jul 15 2021 |
2340 |
405.98 |
| Jul 15 2021 |
3080 |
368.4 |
| Jul 08 2021 |
694 |
337.13 |
| Jul 08 2021 |
2285 |
405.98 |
| Jul 08 2021 |
1586 |
371.55 |
| Jul 01 2021 |
3701 |
426.05 |
| Jul 01 2021 |
4477 |
460.53 |
| Jul 01 2021 |
7078 |
448.36 |
| Jun 24 2021 |
3723 |
426.05 |
| Jun 24 2021 |
4456 |
460.53 |
| Jun 24 2021 |
7181 |
448.36 |
| Jun 17 2021 |
3653 |
426.05 |
| Jun 17 2021 |
4295 |
460.53 |
| Jun 17 2021 |
7089 |
448.36 |
| Jun 10 2021 |
8004 |
514.97 |
| Jun 10 2021 |
4250 |
460.53 |
| Jun 10 2021 |
8518 |
485.43 |
| Jun 03 2021 |
8554 |
485.43 |
| May 27 2021 |
7948 |
514.97 |
| May 27 2021 |
4228 |
460.53 |
| May 27 2021 |
8437 |
485.43 |
| May 07 2021 |
17098 |
485.43 |
| Jul 03 2020 |
6363 |
460.53 |
| Jul 03 2020 |
2113 |
440.36 |
| Jul 03 2020 |
8662 |
514.97 |
| Jul 03 2020 |
10887 |
485.43 |
| Jun 26 2020 |
2300 |
440.36 |
| Jun 26 2020 |
6814 |
460.53 |
| Jun 26 2020 |
9016 |
514.97 |
| Jun 26 2020 |
11411 |
485.43 |
| Jun 19 2020 |
2362 |
440.36 |
| Jun 19 2020 |
7017 |
460.53 |
| Jun 19 2020 |
9274 |
514.97 |
| Jun 19 2020 |
11854 |
485.43 |
| Jun 12 2020 |
7273 |
460.53 |
| Jun 12 2020 |
2455 |
440.36 |
| Jun 12 2020 |
9747 |
514.97 |
| Jun 12 2020 |
12269 |
485.43 |
| Jun 05 2020 |
7595 |
460.53 |
| Jun 05 2020 |
2556 |
440.36 |
| Jun 05 2020 |
9982 |
514.97 |
| Jun 05 2020 |
12666 |
485.43 |
| May 29 2020 |
2716 |
440.36 |
| May 29 2020 |
7893 |
460.53 |
| May 29 2020 |
10307 |
514.97 |
| May 29 2020 |
13055 |
485.43 |
| May 22 2020 |
10603 |
514.97 |
| May 22 2020 |
8203 |
460.53 |
| May 22 2020 |
2826 |
440.36 |
| May 22 2020 |
13461 |
485.43 |
| May 15 2020 |
3206 |
440.36 |
| May 15 2020 |
8379 |
460.53 |
| May 15 2020 |
11164 |
514.97 |
| May 15 2020 |
13898 |
485.43 |
| May 08 2020 |
8591 |
460.53 |
| May 08 2020 |
3302 |
440.36 |
| May 08 2020 |
11434 |
514.97 |
| May 08 2020 |
14233 |
485.43 |
| May 01 2020 |
12001 |
514.97 |
| May 01 2020 |
9039 |
460.53 |
| May 01 2020 |
3652 |
440.36 |
| May 01 2020 |
14905 |
485.43 |
| Apr 24 2020 |
9335 |
460.53 |
| Apr 24 2020 |
3718 |
440.36 |
| Apr 24 2020 |
12498 |
514.97 |
| Apr 24 2020 |
14726 |
475.05 |
| Apr 17 2020 |
12931 |
514.97 |
| Apr 17 2020 |
9396 |
460.53 |
| Apr 17 2020 |
3725 |
440.36 |
| Apr 17 2020 |
15053 |
475.05 |
| Apr 10 2020 |
13316 |
514.97 |
| Apr 10 2020 |
9622 |
460.53 |
| Apr 10 2020 |
3807 |
440.36 |
| Apr 10 2020 |
15403 |
475.05 |
| Apr 03 2020 |
4071 |
440.36 |
| Apr 03 2020 |
9836 |
460.53 |
| Apr 03 2020 |
13826 |
514.97 |
| Apr 03 2020 |
15799 |
475.05 |
| Mar 27 2020 |
4351 |
440.36 |
| Mar 27 2020 |
10034 |
460.53 |
| Mar 27 2020 |
14338 |
514.97 |
| Mar 27 2020 |
16199 |
475.05 |
| Mar 20 2020 |
4431 |
440.36 |
| Mar 20 2020 |
10190 |
460.53 |
| Mar 20 2020 |
14629 |
514.97 |
| Mar 20 2020 |
16438 |
475.05 |
| Mar 13 2020 |
14896 |
514.97 |
| Mar 13 2020 |
4367 |
440.36 |
| Mar 13 2020 |
10261 |
460.53 |
| Mar 13 2020 |
16676 |
475.05 |
| Mar 06 2020 |
10334 |
460.53 |
| Mar 06 2020 |
4437 |
440.36 |
| Mar 06 2020 |
15172 |
514.97 |
| Mar 06 2020 |
16822 |
475.05 |
| Feb 28 2020 |
10325 |
460.53 |
| Feb 28 2020 |
4593 |
440.36 |
| Feb 28 2020 |
15171 |
514.97 |
| Feb 28 2020 |
16842 |
475.05 |
| Feb 21 2020 |
14948 |
514.97 |
| Feb 21 2020 |
4442 |
440.36 |
| Feb 21 2020 |
10183 |
460.53 |
| Feb 21 2020 |
16660 |
475.05 |
| Feb 14 2020 |
10233 |
460.53 |
| Feb 14 2020 |
4500 |
440.36 |
| Feb 14 2020 |
15008 |
514.97 |
| Feb 14 2020 |
16711 |
475.05 |
| Feb 07 2020 |
4560 |
440.36 |
| Feb 07 2020 |
10175 |
460.53 |
| Feb 07 2020 |
14946 |
514.97 |
| Feb 07 2020 |
16607 |
475.05 |
| Jan 31 2020 |
4566 |
440.36 |
| Jan 31 2020 |
10192 |
460.53 |
| Jan 31 2020 |
15029 |
514.97 |
| Jan 31 2020 |
16654 |
475.05 |
| Jan 24 2020 |
15041 |
514.97 |
| Jan 24 2020 |
4564 |
440.36 |
| Jan 24 2020 |
10215 |
460.53 |
| Jan 24 2020 |
16665 |
475.05 |
| Jan 17 2020 |
4564 |
440.36 |
| Jan 17 2020 |
10131 |
460.53 |
| Jan 17 2020 |
15060 |
514.97 |
| Jan 17 2020 |
16582 |
475.05 |
| Jan 10 2020 |
10132 |
460.53 |
| Jan 10 2020 |
4564 |
440.36 |
| Jan 10 2020 |
15060 |
514.97 |
| Jan 10 2020 |
16580 |
475.05 |
| Jan 03 2020 |
4565 |
440.36 |
| Jan 03 2020 |
10138 |
460.53 |
| Jan 03 2020 |
15062 |
514.97 |
| Jan 03 2020 |
16592 |
475.05 |
| Dec 27 2019 |
4580 |
440.36 |
| Dec 27 2019 |
10133 |
460.53 |
| Dec 27 2019 |
15062 |
514.97 |
| Dec 27 2019 |
16588 |
475.05 |
| Dec 20 2019 |
10133 |
460.53 |
| Dec 20 2019 |
4580 |
440.36 |
| Dec 20 2019 |
15062 |
514.97 |
| Dec 20 2019 |
16588 |
475.05 |
| Dec 13 2019 |
4580 |
440.36 |
| Dec 13 2019 |
10134 |
460.53 |
| Dec 13 2019 |
15063 |
514.97 |
| Dec 13 2019 |
16589 |
475.05 |
| Dec 06 2019 |
15063 |
514.97 |
| Dec 06 2019 |
10124 |
460.53 |
| Dec 06 2019 |
4580 |
440.36 |
| Dec 06 2019 |
16568 |
475.05 |
| Nov 29 2019 |
10090 |
460.53 |
| Nov 29 2019 |
4580 |
440.36 |
| Nov 29 2019 |
15063 |
514.97 |
| Nov 29 2019 |
16553 |
475.05 |
| Nov 22 2019 |
4580 |
440.36 |
| Nov 22 2019 |
10090 |
460.53 |
| Nov 22 2019 |
15063 |
514.97 |
| Nov 22 2019 |
16553 |
475.05 |
| Nov 15 2019 |
15063 |
514.97 |
| Nov 15 2019 |
4580 |
440.36 |
| Nov 15 2019 |
10091 |
460.53 |
| Nov 15 2019 |
16558 |
475.05 |
| Nov 08 2019 |
10095 |
460.53 |
| Nov 08 2019 |
4580 |
440.36 |
| Nov 08 2019 |
15004 |
514.97 |
| Nov 08 2019 |
16483 |
475.05 |
| Nov 01 2019 |
14703 |
514.97 |
| Nov 01 2019 |
10092 |
460.53 |
| Nov 01 2019 |
4580 |
440.36 |
| Nov 01 2019 |
16277 |
475.05 |
| Oct 25 2019 |
14703 |
514.97 |
| Oct 25 2019 |
10110 |
460.53 |
| Oct 25 2019 |
4581 |
440.36 |
| Oct 25 2019 |
16294 |
475.05 |
| Oct 18 2019 |
4581 |
440.36 |
| Oct 18 2019 |
10110 |
460.53 |
| Oct 18 2019 |
14784 |
514.97 |
| Oct 18 2019 |
16325 |
475.05 |
| Oct 11 2019 |
4585 |
440.36 |
| Oct 11 2019 |
10110 |
460.53 |
| Oct 11 2019 |
14734 |
514.97 |
| Oct 11 2019 |
16293 |
475.05 |
| Oct 04 2019 |
10125 |
460.53 |
| Oct 04 2019 |
4581 |
440.36 |
| Oct 04 2019 |
14698 |
514.97 |
| Oct 04 2019 |
16269 |
475.05 |
| Sep 27 2019 |
14700 |
514.97 |
| Sep 27 2019 |
10127 |
460.53 |
| Sep 27 2019 |
4581 |
440.36 |
| Sep 27 2019 |
16387 |
475.05 |
| Sep 20 2019 |
10134 |
460.53 |
| Sep 20 2019 |
4630 |
440.36 |
| Sep 20 2019 |
14653 |
514.97 |
| Sep 20 2019 |
16376 |
475.05 |
| Sep 13 2019 |
10103 |
460.53 |
| Sep 13 2019 |
4683 |
440.36 |
| Sep 13 2019 |
14736 |
514.97 |
| Sep 13 2019 |
16401 |
475.05 |
| Sep 06 2019 |
15033 |
514.97 |
| Sep 06 2019 |
4686 |
440.36 |
| Sep 06 2019 |
10116 |
460.53 |
| Sep 06 2019 |
16672 |
475.05 |
| Aug 30 2019 |
10220 |
460.53 |
| Aug 30 2019 |
4754 |
440.36 |
| Aug 30 2019 |
15108 |
514.97 |
| Aug 30 2019 |
16799 |
475.05 |
| Aug 23 2019 |
4820 |
440.36 |
| Aug 23 2019 |
10303 |
460.53 |
| Aug 23 2019 |
15307 |
514.97 |
| Aug 23 2019 |
16996 |
475.05 |
| Aug 16 2019 |
10299 |
460.53 |
| Aug 16 2019 |
4872 |
440.36 |
| Aug 16 2019 |
15203 |
514.97 |
| Aug 16 2019 |
16940 |
475.05 |
| Aug 09 2019 |
15269 |
514.97 |
| Aug 09 2019 |
10329 |
460.53 |
| Aug 09 2019 |
4877 |
440.36 |
| Aug 09 2019 |
16990 |
475.05 |
| Aug 02 2019 |
4917 |
440.36 |
| Aug 02 2019 |
10431 |
460.53 |
| Aug 02 2019 |
16626 |
531.84 |
| Aug 02 2019 |
19019 |
489.78 |
| Jul 26 2019 |
10498 |
460.53 |
| Jul 26 2019 |
4932 |
440.36 |
| Jul 26 2019 |
16594 |
531.84 |
| Jul 26 2019 |
19104 |
489.78 |
| Jul 19 2019 |
10533 |
460.53 |
| Jul 19 2019 |
4988 |
440.36 |
| Jul 19 2019 |
16863 |
531.84 |
| Jul 19 2019 |
19272 |
489.78 |
| Jul 12 2019 |
10713 |
460.53 |
| Jul 12 2019 |
5087 |
442.97 |
| Jul 12 2019 |
16800 |
531.84 |
| Jul 12 2019 |
19392 |
489.78 |
| Jul 05 2019 |
19921 |
584.88 |
| Jul 05 2019 |
7176 |
497.26 |
| Jul 05 2019 |
16324 |
521.76 |
| Jul 05 2019 |
22645 |
513.56 |
| Jun 28 2019 |
20148 |
584.88 |
| Jun 28 2019 |
7267 |
497.26 |
| Jun 28 2019 |
16435 |
521.76 |
| Jun 28 2019 |
22842 |
513.56 |
| Jun 21 2019 |
16392 |
521.76 |
| Jun 21 2019 |
20090 |
584.88 |
| Jun 21 2019 |
7188 |
497.26 |
| Jun 21 2019 |
22694 |
513.56 |
| Jun 14 2019 |
20279 |
584.88 |
| Jun 14 2019 |
7056 |
497.26 |
| Jun 14 2019 |
16355 |
521.76 |
| Jun 14 2019 |
22795 |
513.56 |
| Jun 07 2019 |
20539 |
584.88 |
| Jun 07 2019 |
7110 |
497.26 |
| Jun 07 2019 |
16477 |
521.76 |
| Jun 07 2019 |
23009 |
513.56 |
| May 31 2019 |
16459 |
521.76 |
| May 31 2019 |
20453 |
584.88 |
| May 31 2019 |
7216 |
497.26 |
| May 31 2019 |
22915 |
513.56 |
| May 24 2019 |
20611 |
591.28 |
| May 24 2019 |
7122 |
497.26 |
| May 24 2019 |
16412 |
521.76 |
| May 24 2019 |
22674 |
511.09 |
| May 17 2019 |
16463 |
521.76 |
| May 17 2019 |
20718 |
591.28 |
| May 17 2019 |
7207 |
497.26 |
| May 17 2019 |
22639 |
511.09 |
| May 10 2019 |
17736 |
538.92 |
| May 10 2019 |
7175 |
497.26 |
| May 10 2019 |
20702 |
591.28 |
| May 10 2019 |
22625 |
511.09 |
| May 03 2019 |
20753 |
591.28 |
| May 03 2019 |
7251 |
497.26 |
| May 03 2019 |
17816 |
538.92 |
| May 03 2019 |
25438 |
536.96 |
| Apr 26 2019 |
20736 |
591.28 |
| Apr 26 2019 |
7262 |
497.26 |
| Apr 26 2019 |
16598 |
519.59 |
| Apr 26 2019 |
21315 |
504.05 |
| Apr 19 2019 |
20891 |
591.28 |
| Apr 19 2019 |
7318 |
497.26 |
| Apr 19 2019 |
16565 |
519.59 |
| Apr 19 2019 |
21265 |
504.05 |
| Apr 18 2019 |
16574 |
519.59 |
| Apr 18 2019 |
20932 |
591.28 |
| Apr 18 2019 |
7328 |
497.26 |
| Apr 12 2019 |
21159 |
591.28 |
| Apr 12 2019 |
7309 |
497.26 |
| Apr 12 2019 |
16601 |
519.59 |
| Apr 12 2019 |
21381 |
504.05 |
| Apr 05 2019 |
20705 |
591.28 |
| Apr 05 2019 |
7225 |
497.26 |
| Apr 05 2019 |
15991 |
519.59 |
| Apr 05 2019 |
20851 |
504.05 |
| Mar 29 2019 |
20464 |
591.28 |
| Mar 29 2019 |
6906 |
497.26 |
| Mar 29 2019 |
15858 |
519.59 |
| Mar 29 2019 |
20656 |
504.05 |
| Mar 22 2019 |
15549 |
519.59 |
| Mar 22 2019 |
20097 |
591.28 |
| Mar 22 2019 |
7041 |
497.26 |
| Mar 22 2019 |
20360 |
504.05 |
| Mar 15 2019 |
7340 |
497.26 |
| Mar 15 2019 |
19943 |
591.28 |
| Mar 15 2019 |
15654 |
519.59 |
| Mar 15 2019 |
20327 |
504.05 |
| Mar 08 2019 |
7035 |
497.26 |
| Mar 08 2019 |
19766 |
591.28 |
| Mar 08 2019 |
15394 |
519.59 |
| Mar 08 2019 |
20062 |
504.05 |
| Mar 01 2019 |
19795 |
591.28 |
| Mar 01 2019 |
7205 |
497.26 |
| Mar 01 2019 |
15499 |
519.59 |
| Mar 01 2019 |
20140 |
504.05 |
| Feb 22 2019 |
15591 |
519.59 |
| Feb 22 2019 |
19797 |
591.28 |
| Feb 22 2019 |
7216 |
497.26 |
| Feb 22 2019 |
20213 |
504.05 |
| Feb 15 2019 |
19738 |
591.28 |
| Feb 15 2019 |
7200 |
497.26 |
| Feb 15 2019 |
15470 |
519.59 |
| Feb 15 2019 |
20003 |
504.05 |
| Feb 08 2019 |
19515 |
591.28 |
| Feb 08 2019 |
7360 |
497.26 |
| Feb 08 2019 |
15412 |
519.59 |
| Feb 08 2019 |
19801 |
504.05 |
| Feb 01 2019 |
7382 |
497.26 |
| Feb 01 2019 |
19534 |
591.28 |
| Feb 01 2019 |
15430 |
519.59 |
| Feb 01 2019 |
19807 |
504.05 |
| Jan 25 2019 |
7382 |
497.26 |
| Jan 25 2019 |
19516 |
591.28 |
| Jan 25 2019 |
15460 |
519.59 |
| Jan 25 2019 |
19841 |
504.05 |
| Jan 18 2019 |
7411 |
497.26 |
| Jan 18 2019 |
19529 |
591.28 |
| Jan 18 2019 |
15529 |
519.59 |
| Jan 18 2019 |
19870 |
504.05 |
| Jan 11 2019 |
19496 |
591.28 |
| Jan 11 2019 |
7411 |
497.26 |
| Jan 11 2019 |
15529 |
519.59 |
| Jan 11 2019 |
19851 |
504.05 |
| Jan 04 2019 |
15530 |
519.59 |
| Jan 04 2019 |
19516 |
591.28 |
| Jan 04 2019 |
7411 |
497.26 |
| Jan 04 2019 |
19862 |
504.05 |
| Dec 28 2018 |
7415 |
497.26 |
| Dec 28 2018 |
19516 |
591.28 |
| Dec 28 2018 |
15530 |
519.59 |
| Dec 28 2018 |
19862 |
504.05 |
| Dec 21 2018 |
7415 |
497.26 |
| Dec 21 2018 |
19516 |
591.28 |
| Dec 21 2018 |
15530 |
519.59 |
| Dec 21 2018 |
19862 |
504.05 |
| Dec 14 2018 |
15530 |
519.59 |
| Dec 14 2018 |
7415 |
497.26 |
| Dec 14 2018 |
19516 |
591.28 |
| Dec 14 2018 |
19862 |
504.05 |
| Dec 07 2018 |
19500 |
591.28 |
| Dec 07 2018 |
7387 |
497.26 |
| Dec 07 2018 |
15530 |
519.59 |
| Dec 07 2018 |
19855 |
504.05 |
| Nov 30 2018 |
15530 |
519.59 |
| Nov 30 2018 |
19500 |
591.28 |
| Nov 30 2018 |
7387 |
497.26 |
| Nov 30 2018 |
19855 |
504.05 |
| Nov 23 2018 |
15530 |
519.59 |
| Nov 23 2018 |
19500 |
591.28 |
| Nov 23 2018 |
7390 |
497.26 |
| Nov 23 2018 |
19855 |
504.05 |
| Nov 16 2018 |
19500 |
591.28 |
| Nov 16 2018 |
7390 |
497.26 |
| Nov 16 2018 |
15530 |
519.59 |
| Nov 16 2018 |
19855 |
504.05 |
| Nov 09 2018 |
7390 |
497.26 |
| Nov 09 2018 |
19500 |
591.28 |
| Nov 09 2018 |
15531 |
519.59 |
| Nov 09 2018 |
19856 |
504.05 |
| Nov 02 2018 |
19500 |
591.28 |
| Nov 02 2018 |
7390 |
497.26 |
| Nov 02 2018 |
15531 |
519.59 |
| Nov 02 2018 |
19819 |
504.05 |
| Oct 26 2018 |
15524 |
519.59 |
| Oct 26 2018 |
7390 |
497.26 |
| Oct 26 2018 |
19500 |
591.28 |
| Oct 26 2018 |
19813 |
504.05 |
| Oct 19 2018 |
7390 |
497.26 |
| Oct 19 2018 |
19500 |
591.28 |
| Oct 19 2018 |
15548 |
519.59 |
| Oct 19 2018 |
19832 |
504.05 |
| Oct 12 2018 |
19468 |
591.28 |
| Oct 12 2018 |
7374 |
497.26 |
| Oct 12 2018 |
15481 |
519.59 |
| Oct 12 2018 |
19767 |
504.05 |
| Oct 05 2018 |
15492 |
519.59 |
| Oct 05 2018 |
19418 |
591.28 |
| Oct 05 2018 |
7374 |
497.26 |
| Oct 05 2018 |
19896 |
504.05 |
| Sep 28 2018 |
7383 |
497.26 |
| Sep 28 2018 |
19427 |
591.28 |
| Sep 28 2018 |
15125 |
519.59 |
| Sep 28 2018 |
19418 |
504.05 |
| Sep 21 2018 |
7301 |
497.26 |
| Sep 21 2018 |
19354 |
591.28 |
| Sep 21 2018 |
15084 |
519.59 |
| Sep 21 2018 |
19392 |
504.05 |
| Sep 14 2018 |
19450 |
591.28 |
| Sep 14 2018 |
7472 |
497.26 |
| Sep 14 2018 |
15152 |
519.59 |
| Sep 14 2018 |
19452 |
504.05 |
| Sep 07 2018 |
7509 |
497.26 |
| Sep 07 2018 |
15428 |
519.59 |
| Sep 07 2018 |
19599 |
591.28 |
| Sep 07 2018 |
19817 |
504.05 |
| Aug 31 2018 |
15467 |
519.59 |
| Aug 31 2018 |
19698 |
591.28 |
| Aug 31 2018 |
7599 |
497.26 |
| Aug 31 2018 |
19896 |
504.05 |
| Aug 24 2018 |
15539 |
519.59 |
| Aug 24 2018 |
19502 |
591.28 |
| Aug 24 2018 |
7707 |
497.26 |
| Aug 24 2018 |
19875 |
504.05 |
| Aug 17 2018 |
19833 |
591.28 |
| Aug 17 2018 |
15472 |
519.59 |
| Aug 17 2018 |
7690 |
497.26 |
| Aug 17 2018 |
20121 |
504.05 |
| Aug 10 2018 |
19802 |
591.28 |
| Aug 10 2018 |
7685 |
497.26 |
| Aug 10 2018 |
15471 |
519.59 |
| Aug 10 2018 |
20219 |
504.05 |
| Aug 03 2018 |
7732 |
497.26 |
| Aug 03 2018 |
20001 |
591.28 |
| Aug 03 2018 |
15159 |
512.31 |
| Aug 03 2018 |
20910 |
508.8 |
| Jul 27 2018 |
7823 |
497.26 |
| Jul 27 2018 |
20035 |
591.28 |
| Jul 27 2018 |
15343 |
512.31 |
| Jul 27 2018 |
20984 |
508.8 |
| Jul 20 2018 |
20248 |
591.28 |
| Jul 20 2018 |
7965 |
497.26 |
| Jul 20 2018 |
15296 |
512.31 |
| Jul 20 2018 |
21236 |
508.8 |
| Jul 13 2018 |
15508 |
512.31 |
| Jul 13 2018 |
8056 |
497.26 |
| Jul 13 2018 |
20009 |
591.28 |
| Jul 13 2018 |
21040 |
508.8 |
| Jul 06 2018 |
20209 |
594.48 |
| Jul 06 2018 |
15771 |
518.14 |
| Jul 06 2018 |
24507 |
548.68 |
| Jun 29 2018 |
15775 |
518.14 |
| Jun 29 2018 |
20129 |
594.48 |
| Jun 29 2018 |
24447 |
548.68 |
| Jun 22 2018 |
20519 |
594.48 |
| Jun 22 2018 |
16046 |
518.14 |
| Jun 22 2018 |
24834 |
548.68 |
| Jun 15 2018 |
16147 |
518.14 |
| Jun 15 2018 |
20347 |
594.48 |
| Jun 15 2018 |
24852 |
548.68 |
| Jun 08 2018 |
20584 |
594.48 |
| Jun 08 2018 |
16243 |
518.14 |
| Jun 08 2018 |
25057 |
548.68 |
| Jun 01 2018 |
16660 |
518.14 |
| Jun 01 2018 |
20760 |
594.48 |
| Jun 01 2018 |
25426 |
548.68 |
| May 25 2018 |
16714 |
518.14 |
| May 25 2018 |
22921 |
518.14 |
| May 18 2018 |
16844 |
518.14 |
| May 18 2018 |
22992 |
518.14 |
| May 11 2018 |
14785 |
490.59 |
| May 11 2018 |
20151 |
490.59 |
| May 04 2018 |
15032 |
490.59 |
| May 04 2018 |
20333 |
490.59 |
| Aug 12 2015 |
21191 |
514.68 |
| Aug 12 2015 |
30884 |
514.68 |
| Aug 05 2015 |
21126 |
514.68 |
| Aug 05 2015 |
30843 |
514.68 |
| Jul 29 2015 |
21331 |
514.68 |
| Jul 29 2015 |
11336 |
500.07 |
| Jul 29 2015 |
30243 |
507.38 |
| Jul 22 2015 |
21266 |
514.68 |
| Jul 22 2015 |
11431 |
500.07 |
| Jul 22 2015 |
30304 |
507.38 |
| Jul 15 2015 |
21369 |
514.68 |
| Jul 15 2015 |
11625 |
500.07 |
| Jul 15 2015 |
30530 |
507.38 |
| Jul 08 2015 |
11685 |
500.07 |
| Jul 08 2015 |
21408 |
514.68 |
| Jul 08 2015 |
30670 |
507.38 |
| Jul 01 2015 |
21527 |
514.68 |
| Jul 01 2015 |
11822 |
500.07 |
| Jul 01 2015 |
30816 |
507.38 |
| Jun 24 2015 |
11793 |
500.07 |
| Jun 24 2015 |
21583 |
514.68 |
| Jun 24 2015 |
30915 |
507.38 |
| Jun 17 2015 |
11654 |
500.07 |
| Jun 17 2015 |
19323 |
487.55 |
| Jun 17 2015 |
21727 |
507.17 |
| Jun 17 2015 |
29411 |
495.58 |
| Jun 10 2015 |
21955 |
507.17 |
| Jun 10 2015 |
11771 |
500.07 |
| Jun 10 2015 |
19344 |
487.55 |
| Jun 10 2015 |
29487 |
495.58 |
| Jun 03 2015 |
16378 |
456.84 |
| Jun 03 2015 |
11661 |
500.07 |
| Jun 03 2015 |
22113 |
507.17 |
| Jun 03 2015 |
26942 |
475.55 |
| May 27 2015 |
11422 |
500.07 |
| May 27 2015 |
16341 |
456.84 |
| May 27 2015 |
21910 |
507.17 |
| May 27 2015 |
26733 |
475.55 |
| May 20 2015 |
21995 |
507.17 |
| May 20 2015 |
11403 |
500.07 |
| May 20 2015 |
16389 |
456.84 |
| May 20 2015 |
26734 |
475.55 |
| May 13 2015 |
16319 |
456.84 |
| May 13 2015 |
11398 |
500.07 |
| May 13 2015 |
22270 |
507.17 |
| May 13 2015 |
26837 |
475.55 |
| May 06 2015 |
10791 |
500.07 |
| May 06 2015 |
22050 |
507.17 |
| May 06 2015 |
15987 |
456.84 |
| May 06 2015 |
26413 |
475.55 |
| Apr 29 2015 |
16123 |
456.84 |
| Apr 29 2015 |
11136 |
500.07 |
| Apr 29 2015 |
18179 |
465.93 |
| Apr 29 2015 |
24007 |
457.56 |
| Apr 22 2015 |
18268 |
465.93 |
| Apr 22 2015 |
16187 |
456.84 |
| Apr 22 2015 |
11351 |
500.07 |
| Apr 22 2015 |
24121 |
457.56 |
| Apr 15 2015 |
11197 |
500.07 |
| Apr 15 2015 |
16086 |
456.84 |
| Apr 15 2015 |
16889 |
456.15 |
| Apr 15 2015 |
21784 |
443.44 |
| Apr 08 2015 |
16921 |
456.15 |
| Apr 08 2015 |
16293 |
456.84 |
| Apr 08 2015 |
11234 |
500.07 |
| Apr 08 2015 |
21878 |
443.44 |
| Apr 01 2015 |
11218 |
500.07 |
| Apr 01 2015 |
16448 |
456.84 |
| Apr 01 2015 |
17036 |
456.15 |
| Apr 01 2015 |
22270 |
443.44 |
| Mar 25 2015 |
13443 |
427.92 |
| Mar 25 2015 |
16514 |
456.15 |
| Mar 25 2015 |
11055 |
500.07 |
| Mar 25 2015 |
21590 |
443.44 |
| Mar 18 2015 |
13231 |
427.92 |
| Mar 18 2015 |
10416 |
500.07 |
| Mar 18 2015 |
15922 |
456.15 |
| Mar 18 2015 |
21027 |
443.44 |
| Mar 11 2015 |
16282 |
456.15 |
| Mar 11 2015 |
13340 |
427.92 |
| Mar 11 2015 |
10880 |
500.07 |
| Mar 11 2015 |
21606 |
443.44 |
| Mar 04 2015 |
11081 |
500.07 |
| Mar 04 2015 |
13532 |
427.92 |
| Mar 04 2015 |
16536 |
456.15 |
| Mar 04 2015 |
21833 |
443.44 |
| Feb 25 2015 |
16570 |
456.15 |
| Feb 25 2015 |
10967 |
500.07 |
| Feb 25 2015 |
13450 |
427.92 |
| Feb 25 2015 |
21827 |
443.44 |
| Feb 18 2015 |
16878 |
457.74 |
| Feb 18 2015 |
11057 |
500.07 |
| Feb 18 2015 |
13507 |
427.92 |
| Feb 18 2015 |
20833 |
435.93 |
| Feb 11 2015 |
16886 |
457.74 |
| Feb 11 2015 |
13546 |
427.92 |
| Feb 11 2015 |
11160 |
500.07 |
| Feb 11 2015 |
20847 |
435.93 |
| Feb 04 2015 |
13546 |
427.92 |
| Feb 04 2015 |
11190 |
500.07 |
| Feb 04 2015 |
16926 |
457.74 |
| Feb 04 2015 |
20857 |
435.93 |
| Jan 28 2015 |
11190 |
500.07 |
| Jan 28 2015 |
13577 |
427.92 |
| Jan 28 2015 |
16875 |
457.74 |
| Jan 28 2015 |
20868 |
435.93 |
| Jan 21 2015 |
11212 |
500.07 |
| Jan 21 2015 |
13562 |
427.92 |
| Jan 21 2015 |
16884 |
457.74 |
| Jan 21 2015 |
20883 |
435.93 |
| Jan 14 2015 |
16897 |
457.74 |
| Jan 14 2015 |
11212 |
500.07 |
| Jan 14 2015 |
13561 |
427.92 |
| Jan 14 2015 |
20882 |
435.93 |
| Jan 07 2015 |
16897 |
457.74 |
| Jan 07 2015 |
13532 |
427.92 |
| Jan 07 2015 |
11212 |
500.07 |
| Jan 07 2015 |
20848 |
435.93 |
| Dec 31 2014 |
13533 |
427.92 |
| Dec 31 2014 |
16897 |
457.74 |
| Dec 31 2014 |
11267 |
500.07 |
| Dec 31 2014 |
20855 |
435.93 |
| Dec 24 2014 |
16897 |
457.74 |
| Dec 24 2014 |
13533 |
427.92 |
| Dec 24 2014 |
11267 |
500.07 |
| Dec 24 2014 |
20855 |
435.93 |
| Dec 17 2014 |
11267 |
500.07 |
| Dec 17 2014 |
13519 |
427.92 |
| Dec 17 2014 |
16897 |
457.74 |
| Dec 17 2014 |
20845 |
435.93 |
| Dec 10 2014 |
11267 |
500.07 |
| Dec 10 2014 |
13519 |
427.92 |
| Dec 10 2014 |
16897 |
457.74 |
| Dec 10 2014 |
20845 |
435.93 |
| Dec 03 2014 |
11268 |
500.07 |
| Dec 03 2014 |
13519 |
427.92 |
| Dec 03 2014 |
16897 |
457.74 |
| Dec 03 2014 |
20845 |
435.93 |
| Nov 26 2014 |
16897 |
457.74 |
| Nov 26 2014 |
13519 |
427.92 |
| Nov 26 2014 |
11268 |
500.07 |
| Nov 26 2014 |
20845 |
435.93 |
| Nov 19 2014 |
11268 |
500.07 |
| Nov 19 2014 |
13519 |
427.92 |
| Nov 19 2014 |
16897 |
457.74 |
| Nov 19 2014 |
20844 |
435.93 |
| Nov 12 2014 |
13519 |
427.92 |
| Nov 12 2014 |
11268 |
500.07 |
| Nov 12 2014 |
16897 |
457.74 |
| Nov 12 2014 |
20844 |
435.93 |
| Nov 05 2014 |
16897 |
457.74 |
| Nov 05 2014 |
11268 |
500.07 |
| Nov 05 2014 |
13519 |
427.92 |
| Nov 05 2014 |
20844 |
435.93 |
| Oct 29 2014 |
16891 |
457.74 |
| Oct 29 2014 |
13519 |
427.92 |
| Oct 29 2014 |
11268 |
500.07 |
| Oct 29 2014 |
20841 |
435.93 |
| Oct 22 2014 |
11234 |
500.07 |
| Oct 22 2014 |
13474 |
427.92 |
| Oct 22 2014 |
16856 |
457.74 |
| Oct 22 2014 |
20852 |
435.93 |
| Oct 15 2014 |
16762 |
457.74 |
| Oct 15 2014 |
13458 |
427.92 |
| Oct 15 2014 |
11225 |
500.07 |
| Oct 15 2014 |
20790 |
435.93 |
| Oct 08 2014 |
16774 |
457.74 |
| Oct 08 2014 |
13438 |
427.92 |
| Oct 08 2014 |
11214 |
500.07 |
| Oct 08 2014 |
20784 |
435.93 |
| Oct 01 2014 |
13462 |
427.92 |
| Oct 01 2014 |
11238 |
500.07 |
| Oct 01 2014 |
16781 |
457.74 |
| Oct 01 2014 |
20807 |
435.93 |
| Sep 24 2014 |
11203 |
500.07 |
| Sep 24 2014 |
13423 |
427.92 |
| Sep 24 2014 |
16890 |
457.74 |
| Sep 24 2014 |
20817 |
435.93 |
| Sep 17 2014 |
16728 |
457.74 |
| Sep 17 2014 |
11143 |
500.07 |
| Sep 17 2014 |
13481 |
427.92 |
| Sep 17 2014 |
20781 |
435.93 |
| Sep 10 2014 |
11189 |
500.07 |
| Sep 10 2014 |
13365 |
427.92 |
| Sep 10 2014 |
16729 |
457.74 |
| Sep 10 2014 |
20799 |
435.93 |
| Sep 03 2014 |
11187 |
500.07 |
| Sep 03 2014 |
13356 |
427.92 |
| Sep 03 2014 |
16769 |
457.74 |
| Sep 03 2014 |
20862 |
435.93 |
| Aug 27 2014 |
13477 |
427.92 |
| Aug 27 2014 |
11005 |
500.07 |
| Aug 27 2014 |
16656 |
457.74 |
| Aug 27 2014 |
20909 |
435.93 |
| Aug 20 2014 |
16673 |
457.74 |
| Aug 20 2014 |
13427 |
427.92 |
| Aug 20 2014 |
10994 |
500.07 |
| Aug 20 2014 |
20925 |
435.93 |
| Aug 13 2014 |
10953 |
500.07 |
| Aug 13 2014 |
16543 |
460.42 |
| Aug 13 2014 |
16610 |
457.74 |
| Aug 13 2014 |
24126 |
456.86 |
| Aug 06 2014 |
10886 |
500.07 |
| Aug 06 2014 |
16608 |
460.42 |
| Aug 06 2014 |
16776 |
457.74 |
| Aug 06 2014 |
24249 |
456.86 |
| Jul 30 2014 |
16822 |
457.74 |
| Jul 30 2014 |
16636 |
460.42 |
| Jul 30 2014 |
24627 |
458.28 |
| Jul 23 2014 |
16671 |
457.74 |
| Jul 23 2014 |
24314 |
457.74 |
| Jul 16 2014 |
9648 |
469.01 |
| Jul 16 2014 |
16839 |
457.74 |
| Jul 16 2014 |
24585 |
460 |
| Jul 09 2014 |
9442 |
469.01 |
| Jul 09 2014 |
15190 |
441.27 |
| Jul 09 2014 |
22918 |
448.2 |
| Jul 02 2014 |
9684 |
469.01 |
| Jul 02 2014 |
15257 |
441.27 |
| Jul 02 2014 |
23134 |
448.2 |
| Jun 25 2014 |
9516 |
469.01 |
| Jun 25 2014 |
15351 |
441.27 |
| Jun 25 2014 |
23251 |
448.2 |
| Jun 18 2014 |
9450 |
469.01 |
| Jun 18 2014 |
15403 |
441.27 |
| Jun 18 2014 |
23262 |
448.2 |
| Jun 11 2014 |
15334 |
441.27 |
| Jun 11 2014 |
9784 |
469.01 |
| Jun 11 2014 |
23434 |
448.2 |
| Jun 04 2014 |
9943 |
469.01 |
| Jun 04 2014 |
14378 |
432.2 |
| Jun 04 2014 |
22281 |
439.56 |
| May 28 2014 |
10051 |
469.01 |
| May 28 2014 |
14590 |
434.7 |
| May 28 2014 |
22764 |
443.28 |
| May 21 2014 |
14633 |
434.7 |
| May 21 2014 |
10068 |
469.01 |
| May 21 2014 |
22868 |
443.28 |
| May 14 2014 |
14754 |
434.7 |
| May 14 2014 |
10257 |
469.01 |
| May 14 2014 |
22960 |
443.28 |
| May 07 2014 |
9699 |
469.01 |
| May 07 2014 |
14354 |
434.7 |
| May 07 2014 |
22679 |
443.28 |
| Apr 30 2014 |
14826 |
434.7 |
| Apr 30 2014 |
10203 |
469.01 |
| Apr 30 2014 |
23222 |
443.28 |
| Apr 23 2014 |
15007 |
433.75 |
| Apr 23 2014 |
10523 |
469.01 |
| Apr 23 2014 |
23908 |
445.5 |
| Apr 16 2014 |
10346 |
469.01 |
| Apr 16 2014 |
15007 |
433.75 |
| Apr 16 2014 |
23738 |
445.5 |
| Apr 09 2014 |
10372 |
469.01 |
| Apr 09 2014 |
15571 |
433.75 |
| Apr 09 2014 |
24132 |
445.5 |
| Apr 02 2014 |
15592 |
433.75 |
| Apr 02 2014 |
10105 |
469.01 |
| Apr 02 2014 |
23755 |
445.5 |
| Mar 26 2014 |
10096 |
469.01 |
| Mar 26 2014 |
15288 |
433.75 |
| Mar 26 2014 |
23691 |
445.5 |
| Mar 19 2014 |
10189 |
469.01 |
| Mar 19 2014 |
15221 |
433.75 |
| Mar 19 2014 |
23639 |
445.5 |
| Mar 12 2014 |
10177 |
469.01 |
| Mar 12 2014 |
15226 |
433.75 |
| Mar 12 2014 |
23630 |
445.5 |
| Mar 05 2014 |
11806 |
405 |
| Mar 05 2014 |
10087 |
469.01 |
| Mar 05 2014 |
22292 |
437.01 |
| Feb 26 2014 |
10166 |
469.01 |
| Feb 26 2014 |
11756 |
405 |
| Feb 26 2014 |
22268 |
437.01 |
| Feb 19 2014 |
10238 |
469.01 |
| Feb 19 2014 |
11816 |
405 |
| Feb 19 2014 |
22295 |
437.01 |
| Feb 12 2014 |
11816 |
405 |
| Feb 12 2014 |
10348 |
469.01 |
| Feb 12 2014 |
22245 |
437.01 |
| Feb 05 2014 |
10314 |
469.01 |
| Feb 05 2014 |
11847 |
405 |
| Feb 05 2014 |
22347 |
437.01 |
| Jan 29 2014 |
10314 |
469.01 |
| Jan 29 2014 |
11797 |
405 |
| Jan 29 2014 |
22360 |
437.01 |
| Jan 22 2014 |
10333 |
469.01 |
| Jan 22 2014 |
11745 |
405 |
| Jan 22 2014 |
22278 |
437.01 |
| Jan 15 2014 |
10333 |
469.01 |
| Jan 15 2014 |
11747 |
405 |
| Jan 15 2014 |
22323 |
437.01 |
| Jan 08 2014 |
10333 |
469.01 |
| Jan 08 2014 |
11686 |
405 |
| Jan 08 2014 |
22252 |
437.01 |
| Jan 01 2014 |
10333 |
469.01 |
| Jan 01 2014 |
11686 |
405 |
| Jan 01 2014 |
22255 |
437.01 |
| Dec 25 2013 |
11686 |
405 |
| Dec 25 2013 |
10372 |
469.01 |
| Dec 25 2013 |
22258 |
437.01 |
| Dec 18 2013 |
10372 |
469.01 |
| Dec 18 2013 |
11686 |
405 |
| Dec 18 2013 |
22258 |
437.01 |
| Dec 11 2013 |
10373 |
469.01 |
| Dec 11 2013 |
11687 |
405 |
| Dec 11 2013 |
22259 |
437.01 |
| Dec 04 2013 |
11688 |
405 |
| Dec 04 2013 |
10373 |
469.01 |
| Dec 04 2013 |
22260 |
437.01 |
| Nov 27 2013 |
11688 |
405 |
| Nov 27 2013 |
10373 |
469.01 |
| Nov 27 2013 |
22260 |
437.01 |
| Nov 20 2013 |
10374 |
469.01 |
| Nov 20 2013 |
11688 |
405 |
| Nov 20 2013 |
22261 |
437.01 |
| Nov 13 2013 |
11688 |
405 |
| Nov 13 2013 |
10374 |
469.01 |
| Nov 13 2013 |
22262 |
437.01 |
| Nov 06 2013 |
11688 |
405 |
| Nov 06 2013 |
10374 |
469.01 |
| Nov 06 2013 |
22262 |
437.01 |
| Oct 30 2013 |
10374 |
469.01 |
| Oct 30 2013 |
11688 |
405 |
| Oct 30 2013 |
22260 |
437.01 |
| Oct 23 2013 |
10374 |
469.01 |
| Oct 23 2013 |
11683 |
405 |
| Oct 23 2013 |
22257 |
437.01 |
| Oct 16 2013 |
11706 |
405 |
| Oct 16 2013 |
10302 |
469.01 |
| Oct 16 2013 |
22252 |
437.01 |
| Oct 09 2013 |
10185 |
469.01 |
| Oct 09 2013 |
11582 |
405 |
| Oct 09 2013 |
22093 |
437.01 |
| Oct 02 2013 |
10270 |
469.01 |
| Oct 02 2013 |
11602 |
405 |
| Oct 02 2013 |
22126 |
437.01 |
| Sep 25 2013 |
10244 |
469.01 |
| Sep 25 2013 |
11570 |
405 |
| Sep 25 2013 |
22067 |
437.01 |
| Sep 18 2013 |
11479 |
405 |
| Sep 18 2013 |
10166 |
469.01 |
| Sep 18 2013 |
21860 |
437.01 |
| Sep 11 2013 |
10057 |
469.01 |
| Sep 11 2013 |
11475 |
405 |
| Sep 11 2013 |
21727 |
437.01 |
| Sep 04 2013 |
10164 |
469.01 |
| Sep 04 2013 |
11603 |
405 |
| Sep 04 2013 |
21859 |
437.01 |
| Aug 28 2013 |
11587 |
405 |
| Aug 28 2013 |
10421 |
469.01 |
| Aug 28 2013 |
21800 |
437.01 |
| Aug 21 2013 |
10414 |
469.01 |
| Aug 21 2013 |
11664 |
405 |
| Aug 21 2013 |
21953 |
437.01 |
| Aug 14 2013 |
9904 |
469.01 |
| Aug 14 2013 |
11715 |
405 |
| Aug 14 2013 |
21676 |
437.01 |
| Aug 07 2013 |
10025 |
469.01 |
| Aug 07 2013 |
11736 |
405 |
| Aug 07 2013 |
21887 |
437.01 |
| Jul 31 2013 |
11936 |
405 |
| Jul 31 2013 |
17455 |
405 |
| Jul 24 2013 |
11834 |
405 |
| Jul 24 2013 |
17578 |
405 |
| Jul 17 2013 |
11867 |
405 |
| Jul 17 2013 |
17639 |
405 |
| Jul 10 2013 |
11936 |
405 |
| Jul 10 2013 |
17825 |
405 |
| Jul 03 2013 |
11944 |
405 |
| Jul 03 2013 |
17837 |
405 |
| Jun 26 2013 |
11925 |
405 |
| Jun 26 2013 |
18029 |
405 |
| Jun 19 2013 |
12067 |
405 |
| Jun 19 2013 |
17967 |
405 |
