| Apr 18 2024 |
4594 |
402.86 |
| Apr 18 2024 |
7112 |
411.43 |
| Apr 17 2024 |
4600 |
402.86 |
| Apr 17 2024 |
7099 |
411.43 |
| Apr 10 2024 |
4620 |
402.86 |
| Apr 10 2024 |
7115 |
411.43 |
| Apr 03 2024 |
4538 |
402.86 |
| Apr 03 2024 |
7020 |
411.43 |
| Mar 27 2024 |
4583 |
402.86 |
| Mar 27 2024 |
7139 |
411.43 |
| Mar 21 2024 |
4562 |
402.86 |
| Mar 21 2024 |
7093 |
411.43 |
| Mar 14 2024 |
4554 |
402.86 |
| Mar 14 2024 |
7145 |
411.43 |
| Mar 07 2024 |
4567 |
402.86 |
| Mar 07 2024 |
7167 |
411.43 |
| Feb 29 2024 |
4558 |
402.86 |
| Feb 29 2024 |
7148 |
411.43 |
| Feb 22 2024 |
4565 |
402.86 |
| Feb 22 2024 |
7171 |
411.43 |
| Feb 15 2024 |
4455 |
402.86 |
| Feb 15 2024 |
7098 |
411.43 |
| Feb 08 2024 |
4520 |
402.86 |
| Feb 08 2024 |
7155 |
411.43 |
| Feb 01 2024 |
4475 |
402.86 |
| Feb 01 2024 |
7105 |
411.43 |
| Jan 25 2024 |
4439 |
402.86 |
| Jan 25 2024 |
7030 |
411.43 |
| Jan 18 2024 |
4439 |
402.86 |
| Jan 18 2024 |
7032 |
411.43 |
| Jan 11 2024 |
4439 |
402.86 |
| Jan 11 2024 |
7023 |
411.43 |
| Jan 04 2024 |
4439 |
402.86 |
| Jan 04 2024 |
6845 |
411.43 |
| Dec 28 2023 |
4439 |
402.86 |
| Dec 28 2023 |
6830 |
411.43 |
| Dec 21 2023 |
4439 |
402.86 |
| Dec 21 2023 |
6830 |
411.43 |
| Dec 14 2023 |
4439 |
402.86 |
| Dec 14 2023 |
6803 |
411.43 |
| Dec 07 2023 |
4439 |
402.86 |
| Dec 07 2023 |
6803 |
411.43 |
| Nov 30 2023 |
4444 |
402.86 |
| Nov 30 2023 |
6805 |
411.43 |
| Nov 23 2023 |
4444 |
402.86 |
| Nov 23 2023 |
6789 |
411.43 |
| Nov 16 2023 |
4446 |
402.86 |
| Nov 16 2023 |
6730 |
411.43 |
| Nov 09 2023 |
4462 |
402.86 |
| Nov 09 2023 |
6680 |
411.43 |
| Nov 02 2023 |
4460 |
402.86 |
| Nov 02 2023 |
6678 |
411.43 |
| Oct 26 2023 |
4446 |
402.86 |
| Oct 26 2023 |
6656 |
411.43 |
| Oct 19 2023 |
4455 |
402.86 |
| Oct 19 2023 |
6622 |
411.43 |
| Oct 12 2023 |
4436 |
402.86 |
| Oct 12 2023 |
6582 |
411.43 |
| Oct 05 2023 |
4377 |
402.86 |
| Oct 05 2023 |
6345 |
411.43 |
| Sep 28 2023 |
4365 |
402.86 |
| Sep 28 2023 |
6299 |
411.43 |
| Sep 21 2023 |
4358 |
402.86 |
| Sep 21 2023 |
6228 |
411.43 |
| Sep 14 2023 |
4394 |
402.86 |
| Sep 14 2023 |
6314 |
411.43 |
| Sep 07 2023 |
4434 |
402.86 |
| Sep 07 2023 |
6414 |
411.43 |
| Aug 31 2023 |
4389 |
402.86 |
| Aug 31 2023 |
6409 |
411.43 |
| Aug 24 2023 |
4411 |
402.86 |
| Aug 24 2023 |
6285 |
411.43 |
| Aug 17 2023 |
4409 |
402.86 |
| Aug 17 2023 |
6348 |
411.43 |
| Aug 10 2023 |
4413 |
402.86 |
| Aug 10 2023 |
6383 |
411.43 |
| Aug 03 2023 |
4420 |
402.86 |
| Aug 03 2023 |
6391 |
411.43 |
| Jul 27 2023 |
4427 |
402.86 |
| Jul 27 2023 |
6399 |
411.43 |
| Jul 20 2023 |
4483 |
402.86 |
| Jul 20 2023 |
4327 |
424 |
| Jul 20 2023 |
9697 |
415.62 |
| Jul 13 2023 |
4511 |
402.86 |
| Jul 13 2023 |
4332 |
424 |
| Jul 13 2023 |
9685 |
415.05 |
| Jul 06 2023 |
4526 |
402.86 |
| Jul 06 2023 |
4352 |
424 |
| Jul 06 2023 |
9579 |
413.4 |
| Jun 29 2023 |
4520 |
402.86 |
| Jun 29 2023 |
4391 |
424 |
| Jun 29 2023 |
9555 |
413.4 |
| Jun 22 2023 |
4507 |
402.86 |
| Jun 22 2023 |
4436 |
424 |
| Jun 22 2023 |
9523 |
413.4 |
| Jun 15 2023 |
4394 |
402.86 |
| Jun 15 2023 |
4486 |
424 |
| Jun 15 2023 |
9572 |
413.4 |
| Jun 08 2023 |
4384 |
402.86 |
| Jun 08 2023 |
4488 |
424 |
| Jun 08 2023 |
9628 |
413.4 |
| Jun 01 2023 |
4395 |
402.86 |
| Jun 01 2023 |
4473 |
424 |
| Jun 01 2023 |
9633 |
413.4 |
| May 25 2023 |
4400 |
402.86 |
| May 25 2023 |
4466 |
424 |
| May 25 2023 |
9546 |
413.4 |
| May 18 2023 |
4390 |
402.86 |
| May 18 2023 |
4447 |
424 |
| May 18 2023 |
9508 |
413.4 |
| May 11 2023 |
4414 |
402.86 |
| May 11 2023 |
4395 |
424 |
| May 11 2023 |
9491 |
413.4 |
| May 04 2023 |
4454 |
404.62 |
| May 04 2023 |
4328 |
424 |
| May 04 2023 |
9254 |
411.64 |
| Apr 27 2023 |
4377 |
404.62 |
| Apr 27 2023 |
4326 |
424 |
| Apr 27 2023 |
9168 |
411.64 |
| Apr 20 2023 |
4256 |
404.62 |
| Apr 20 2023 |
4314 |
424 |
| Apr 20 2023 |
9097 |
411.64 |
| Apr 13 2023 |
4247 |
404.62 |
| Apr 13 2023 |
4301 |
424 |
| Apr 13 2023 |
9052 |
411.64 |
| Apr 06 2023 |
4145 |
404.62 |
| Apr 06 2023 |
4321 |
424 |
| Apr 06 2023 |
8989 |
411.64 |
| Mar 30 2023 |
4039 |
404.62 |
| Mar 30 2023 |
4295 |
424 |
| Mar 30 2023 |
8953 |
411.64 |
| Mar 23 2023 |
4061 |
404.62 |
| Mar 23 2023 |
4312 |
424 |
| Mar 23 2023 |
8902 |
411.64 |
| Mar 16 2023 |
4040 |
404.62 |
| Mar 16 2023 |
4284 |
424 |
| Mar 16 2023 |
8857 |
411.64 |
| Mar 09 2023 |
4036 |
404.62 |
| Mar 09 2023 |
4285 |
424 |
| Mar 09 2023 |
8749 |
411.64 |
| Mar 02 2023 |
4024 |
404.62 |
| Mar 02 2023 |
4245 |
424 |
| Mar 02 2023 |
8710 |
411.64 |
| Feb 23 2023 |
4037 |
404.62 |
| Feb 23 2023 |
4240 |
424 |
| Feb 23 2023 |
8718 |
411.64 |
| Feb 16 2023 |
4001 |
404.62 |
| Feb 16 2023 |
4253 |
424 |
| Feb 16 2023 |
8637 |
411.64 |
| Feb 09 2023 |
3870 |
404.62 |
| Feb 09 2023 |
4250 |
424 |
| Feb 09 2023 |
8626 |
411.64 |
| Feb 02 2023 |
3839 |
404.62 |
| Feb 02 2023 |
4232 |
424 |
| Feb 02 2023 |
8607 |
411.64 |
| Jan 26 2023 |
3769 |
404.62 |
| Jan 26 2023 |
4222 |
424 |
| Jan 26 2023 |
8589 |
411.64 |
| Jan 19 2023 |
3769 |
404.62 |
| Jan 19 2023 |
4212 |
424 |
| Jan 19 2023 |
8575 |
411.64 |
| Jan 12 2023 |
3769 |
404.62 |
| Jan 12 2023 |
4204 |
424 |
| Jan 12 2023 |
8574 |
411.64 |
| Jan 05 2023 |
3769 |
404.62 |
| Jan 05 2023 |
4204 |
424 |
| Jan 05 2023 |
8576 |
411.64 |
| Dec 29 2022 |
3769 |
404.62 |
| Dec 29 2022 |
4205 |
424 |
| Dec 29 2022 |
8576 |
411.64 |
| Dec 22 2022 |
3769 |
404.62 |
| Dec 22 2022 |
4205 |
424 |
| Dec 22 2022 |
8576 |
411.64 |
| Dec 15 2022 |
3770 |
404.62 |
| Dec 15 2022 |
4204 |
424 |
| Dec 15 2022 |
8577 |
411.64 |
| Dec 08 2022 |
3770 |
404.62 |
| Dec 08 2022 |
4207 |
424 |
| Dec 08 2022 |
8572 |
411.64 |
| Dec 01 2022 |
3770 |
404.62 |
| Dec 01 2022 |
4207 |
424 |
| Dec 01 2022 |
8572 |
411.64 |
| Nov 24 2022 |
3770 |
404.62 |
| Nov 24 2022 |
4207 |
424 |
| Nov 24 2022 |
8572 |
411.64 |
| Nov 17 2022 |
3763 |
404.62 |
| Nov 17 2022 |
4200 |
424 |
| Nov 17 2022 |
8561 |
411.64 |
| Nov 10 2022 |
3763 |
404.62 |
| Nov 10 2022 |
4201 |
424 |
| Nov 10 2022 |
8562 |
411.64 |
| Nov 03 2022 |
3763 |
404.62 |
| Nov 03 2022 |
4201 |
424 |
| Nov 03 2022 |
8541 |
411.64 |
| Oct 27 2022 |
3763 |
404.62 |
| Oct 27 2022 |
4198 |
424 |
| Oct 27 2022 |
8533 |
411.64 |
| Oct 20 2022 |
3773 |
404.62 |
| Oct 20 2022 |
4198 |
424 |
| Oct 20 2022 |
8538 |
411.64 |
| Oct 13 2022 |
3729 |
404.62 |
| Oct 13 2022 |
4198 |
424 |
| Oct 13 2022 |
8522 |
411.64 |
| Oct 06 2022 |
3701 |
404.62 |
| Oct 06 2022 |
4209 |
424 |
| Oct 06 2022 |
8523 |
411.64 |
| Sep 29 2022 |
3671 |
404.62 |
| Sep 29 2022 |
4208 |
424 |
| Sep 29 2022 |
8520 |
411.64 |
| Sep 22 2022 |
3656 |
404.62 |
| Sep 22 2022 |
4197 |
424 |
| Sep 22 2022 |
8503 |
411.64 |
| Sep 15 2022 |
3646 |
404.62 |
| Sep 15 2022 |
4187 |
424 |
| Sep 15 2022 |
8493 |
411.64 |
| Sep 08 2022 |
3650 |
404.62 |
| Sep 08 2022 |
4178 |
424 |
| Sep 08 2022 |
8466 |
411.64 |
| Sep 01 2022 |
3632 |
404.62 |
| Sep 01 2022 |
4126 |
424 |
| Sep 01 2022 |
8367 |
411.64 |
| Aug 25 2022 |
3623 |
404.62 |
| Aug 25 2022 |
4108 |
424 |
| Aug 25 2022 |
8290 |
411.64 |
| Aug 18 2022 |
3622 |
404.62 |
| Aug 18 2022 |
4118 |
424 |
| Aug 18 2022 |
8237 |
411.64 |
| Aug 11 2022 |
3628 |
404.62 |
| Aug 11 2022 |
4117 |
424 |
| Aug 11 2022 |
8183 |
411.64 |
| Aug 04 2022 |
3616 |
404.62 |
| Aug 04 2022 |
4107 |
424 |
| Aug 04 2022 |
8161 |
411.64 |
| Jul 28 2022 |
3698 |
406.38 |
| Jul 28 2022 |
4052 |
424 |
| Jul 28 2022 |
8207 |
414.57 |
| Jul 21 2022 |
3636 |
406.38 |
| Jul 21 2022 |
4028 |
424 |
| Jul 21 2022 |
8111 |
414.57 |
| Jul 14 2022 |
3639 |
406.38 |
| Jul 14 2022 |
4022 |
424 |
| Jul 14 2022 |
8097 |
414.57 |
| Jul 07 2022 |
3632 |
406.38 |
| Jul 07 2022 |
4006 |
424 |
| Jul 07 2022 |
8025 |
414.57 |
| Jun 30 2022 |
3625 |
406.38 |
| Jun 30 2022 |
4014 |
424 |
| Jun 30 2022 |
7993 |
414.57 |
| Jun 23 2022 |
3621 |
406.38 |
| Jun 23 2022 |
4025 |
424 |
| Jun 23 2022 |
7980 |
414.57 |
| Jun 16 2022 |
3585 |
406.38 |
| Jun 16 2022 |
4013 |
424 |
| Jun 16 2022 |
7801 |
414.57 |
| Jun 09 2022 |
3515 |
406.38 |
| Jun 09 2022 |
3998 |
424 |
| Jun 09 2022 |
7680 |
414.57 |
| Jun 02 2022 |
3466 |
406.38 |
| Jun 02 2022 |
3976 |
424 |
| Jun 02 2022 |
7481 |
414.57 |
| May 26 2022 |
3446 |
406.38 |
| May 26 2022 |
3945 |
424 |
| May 26 2022 |
7340 |
414.57 |
| May 19 2022 |
3447 |
406.38 |
| May 19 2022 |
3860 |
424 |
| May 19 2022 |
7127 |
414.57 |
| May 12 2022 |
3439 |
406.38 |
| May 12 2022 |
3852 |
424 |
| May 12 2022 |
7063 |
414.57 |
| May 05 2022 |
3305 |
406.38 |
| May 05 2022 |
3802 |
424 |
| May 05 2022 |
6880 |
414.57 |
| Apr 28 2022 |
3465 |
406.38 |
| Apr 28 2022 |
3814 |
424 |
| Apr 28 2022 |
6726 |
414.57 |
| Apr 21 2022 |
3224 |
406.38 |
| Apr 21 2022 |
3681 |
424 |
| Apr 21 2022 |
6489 |
414.57 |
| Apr 14 2022 |
3243 |
406.38 |
| Apr 14 2022 |
3654 |
424 |
| Apr 14 2022 |
6382 |
414.57 |
| Apr 07 2022 |
3252 |
406.38 |
| Apr 07 2022 |
3647 |
424 |
| Apr 07 2022 |
6288 |
414.57 |
| Mar 31 2022 |
3265 |
406.38 |
| Mar 31 2022 |
3654 |
424 |
| Mar 31 2022 |
6269 |
414.57 |
| Mar 24 2022 |
3214 |
406.38 |
| Mar 24 2022 |
3616 |
424 |
| Mar 24 2022 |
6102 |
414.57 |
| Mar 17 2022 |
3212 |
406.38 |
| Mar 17 2022 |
3578 |
424 |
| Mar 17 2022 |
6066 |
414.57 |
| Mar 10 2022 |
3233 |
406.38 |
| Mar 10 2022 |
3566 |
424 |
| Mar 10 2022 |
5969 |
414.57 |
| Mar 03 2022 |
3146 |
406.38 |
| Mar 03 2022 |
3593 |
424 |
| Mar 03 2022 |
6033 |
414.57 |
| Feb 24 2022 |
2943 |
406.38 |
| Feb 24 2022 |
3544 |
424 |
| Feb 24 2022 |
5934 |
414.57 |
| Feb 17 2022 |
2656 |
406.38 |
| Feb 17 2022 |
3466 |
424 |
| Feb 17 2022 |
5549 |
414.57 |
| Feb 10 2022 |
2652 |
406.38 |
| Feb 10 2022 |
3458 |
424 |
| Feb 10 2022 |
5690 |
414.57 |
| Feb 03 2022 |
2671 |
406.38 |
| Feb 03 2022 |
3460 |
424 |
| Feb 03 2022 |
5753 |
414.57 |
| Jan 27 2022 |
2659 |
406.38 |
| Jan 27 2022 |
3447 |
424 |
| Jan 27 2022 |
5782 |
414.57 |
| Jan 20 2022 |
2659 |
406.38 |
| Jan 20 2022 |
3438 |
424 |
| Jan 20 2022 |
5818 |
414.57 |
| Jan 13 2022 |
2659 |
406.38 |
| Jan 13 2022 |
3422 |
424 |
| Jan 13 2022 |
5838 |
414.57 |
| Jan 06 2022 |
2659 |
406.38 |
| Jan 06 2022 |
3423 |
424 |
| Jan 06 2022 |
5838 |
414.57 |
| Dec 30 2021 |
2662 |
406.38 |
| Dec 30 2021 |
3425 |
424 |
| Dec 30 2021 |
5841 |
414.57 |
| Dec 23 2021 |
2662 |
406.38 |
| Dec 23 2021 |
3425 |
424 |
| Dec 23 2021 |
5841 |
414.57 |
| Dec 16 2021 |
2662 |
406.38 |
| Dec 16 2021 |
3425 |
424 |
| Dec 16 2021 |
5841 |
414.57 |
| Dec 09 2021 |
2662 |
406.38 |
| Dec 09 2021 |
3425 |
424 |
| Dec 09 2021 |
5841 |
414.57 |
| Dec 02 2021 |
2662 |
406.38 |
| Dec 02 2021 |
3423 |
424 |
| Dec 02 2021 |
5844 |
414.57 |
| Nov 25 2021 |
2662 |
406.38 |
| Nov 25 2021 |
3423 |
424 |
| Nov 25 2021 |
5844 |
414.57 |
| Nov 18 2021 |
2662 |
406.38 |
| Nov 18 2021 |
3424 |
424 |
| Nov 18 2021 |
5844 |
414.57 |
| Nov 11 2021 |
2663 |
406.38 |
| Nov 11 2021 |
3424 |
424 |
| Nov 11 2021 |
5844 |
414.57 |
| Nov 04 2021 |
2669 |
406.38 |
| Nov 04 2021 |
3424 |
424 |
| Nov 04 2021 |
5863 |
414.57 |
| Oct 28 2021 |
2669 |
406.38 |
| Oct 28 2021 |
3425 |
424 |
| Oct 28 2021 |
5863 |
414.57 |
| Oct 21 2021 |
2669 |
406.38 |
| Oct 21 2021 |
3425 |
424 |
| Oct 21 2021 |
5863 |
414.57 |
| Oct 14 2021 |
2660 |
406.38 |
| Oct 14 2021 |
3425 |
424 |
| Oct 14 2021 |
5876 |
414.57 |
| Oct 07 2021 |
2664 |
406.38 |
| Oct 07 2021 |
3422 |
424 |
| Oct 07 2021 |
5876 |
414.57 |
| Sep 30 2021 |
2660 |
406.38 |
| Sep 30 2021 |
3381 |
424 |
| Sep 30 2021 |
5826 |
414.57 |
| Sep 23 2021 |
2699 |
406.38 |
| Sep 23 2021 |
3324 |
424 |
| Sep 23 2021 |
5695 |
414.57 |
| Sep 16 2021 |
2658 |
406.38 |
| Sep 16 2021 |
3306 |
424 |
| Sep 16 2021 |
5573 |
414.57 |
| Sep 09 2021 |
2671 |
406.38 |
| Sep 09 2021 |
3273 |
424 |
| Sep 09 2021 |
5577 |
414.57 |
| Sep 02 2021 |
2742 |
406.38 |
| Sep 02 2021 |
3199 |
424 |
| Sep 02 2021 |
5437 |
414.57 |
| Aug 26 2021 |
2743 |
406.38 |
| Aug 26 2021 |
3202 |
424 |
| Aug 26 2021 |
5530 |
414.57 |
| Aug 19 2021 |
2765 |
406.38 |
| Aug 19 2021 |
3238 |
424 |
| Aug 19 2021 |
5430 |
414.57 |
| Aug 12 2021 |
2742 |
406.38 |
| Aug 12 2021 |
3222 |
424 |
| Aug 12 2021 |
5433 |
414.57 |
| Aug 05 2021 |
2746 |
406.38 |
| Aug 05 2021 |
3209 |
424 |
| Aug 05 2021 |
5379 |
414.57 |
| Jul 29 2021 |
2781 |
406.38 |
| Jul 29 2021 |
3404 |
409.86 |
| Jul 22 2021 |
2697 |
406.38 |
| Jul 22 2021 |
3231 |
409.86 |
| Jul 15 2021 |
2806 |
406.38 |
| Jul 15 2021 |
3029 |
406.38 |
| Jul 08 2021 |
2747 |
406.38 |
| Jul 08 2021 |
2965 |
406.38 |
| Jul 01 2021 |
2741 |
406.38 |
| Jul 01 2021 |
2927 |
406.38 |
| Jun 24 2021 |
2741 |
406.38 |
| Jun 24 2021 |
2858 |
406.38 |
| Jun 17 2021 |
2663 |
406.38 |
| Jun 17 2021 |
2695 |
406.38 |
| Jun 10 2021 |
2641 |
406.38 |
| Jun 10 2021 |
2526 |
406.38 |
| Jun 03 2021 |
2335 |
406.38 |
| May 27 2021 |
2559 |
406.38 |
| May 27 2021 |
2385 |
406.38 |
| Jun 26 2020 |
2007 |
424.04 |
| Jun 19 2020 |
2066 |
424.04 |
| Jun 12 2020 |
1972 |
415.41 |
| Jun 05 2020 |
2047 |
415.41 |
| May 29 2020 |
2150 |
415.41 |
| May 22 2020 |
2232 |
415.41 |
| May 15 2020 |
2524 |
415.41 |
| May 08 2020 |
2600 |
415.41 |
| May 01 2020 |
2884 |
415.41 |
| Apr 24 2020 |
2924 |
415.41 |
| Apr 17 2020 |
2931 |
415.41 |
| Apr 10 2020 |
2987 |
415.41 |
| Apr 03 2020 |
3206 |
415.41 |
| Mar 27 2020 |
3411 |
415.41 |
| Mar 20 2020 |
3458 |
415.41 |
| Mar 13 2020 |
3434 |
415.41 |
| Mar 06 2020 |
3492 |
415.41 |
| Feb 28 2020 |
3626 |
415.41 |
| Feb 21 2020 |
3510 |
415.41 |
| Feb 14 2020 |
3545 |
415.41 |
| Feb 07 2020 |
3599 |
415.41 |
| Jan 31 2020 |
3603 |
415.41 |
| Jan 24 2020 |
3599 |
415.41 |
| Jan 17 2020 |
3599 |
415.41 |
| Jan 10 2020 |
3599 |
415.41 |
| Jan 03 2020 |
3600 |
415.41 |
| Dec 27 2019 |
3605 |
415.41 |
| Dec 20 2019 |
3605 |
415.41 |
| Dec 13 2019 |
3605 |
415.41 |
| Dec 06 2019 |
3605 |
415.41 |
| Nov 29 2019 |
3605 |
415.41 |
| Nov 22 2019 |
3605 |
415.41 |
| Nov 15 2019 |
3605 |
415.41 |
| Nov 08 2019 |
3605 |
415.41 |
| Nov 01 2019 |
3605 |
415.41 |
| Oct 25 2019 |
3606 |
415.41 |
| Oct 18 2019 |
3606 |
415.41 |
| Oct 11 2019 |
3608 |
415.41 |
| Oct 04 2019 |
3607 |
415.41 |
| Sep 27 2019 |
3607 |
415.41 |
| Sep 20 2019 |
3650 |
415.41 |
| Sep 13 2019 |
3687 |
415.41 |
| Sep 06 2019 |
3692 |
415.41 |
| Aug 30 2019 |
3892 |
419.86 |
| Aug 30 2019 |
5035 |
402.91 |
| Aug 30 2019 |
7320 |
402.91 |
| Aug 23 2019 |
3949 |
419.86 |
| Aug 23 2019 |
5090 |
402.91 |
| Aug 23 2019 |
7388 |
402.91 |
| Aug 16 2019 |
3996 |
419.86 |
| Aug 16 2019 |
5091 |
402.91 |
| Aug 16 2019 |
7393 |
402.91 |
| Aug 09 2019 |
5100 |
402.91 |
| Aug 09 2019 |
4007 |
419.86 |
| Aug 09 2019 |
7411 |
402.91 |
| Aug 02 2019 |
4037 |
419.86 |
| Aug 02 2019 |
5153 |
402.91 |
| Aug 02 2019 |
7468 |
402.91 |
| Jul 26 2019 |
4049 |
419.86 |
| Jul 26 2019 |
5180 |
402.91 |
| Jul 26 2019 |
7542 |
402.91 |
| Jul 19 2019 |
4092 |
419.86 |
| Jul 19 2019 |
5310 |
402.91 |
| Jul 19 2019 |
7575 |
402.91 |
| Jul 12 2019 |
4002 |
417.77 |
| Jul 12 2019 |
5335 |
402.91 |
| Jul 12 2019 |
7700 |
402.91 |
| Jul 05 2019 |
4024 |
417.77 |
| Jul 05 2019 |
5512 |
402.91 |
| Jul 05 2019 |
7970 |
402.91 |
| Jun 28 2019 |
3807 |
411.3 |
| Jun 28 2019 |
7605 |
424.89 |
| Jun 28 2019 |
10964 |
424.89 |
| Jun 21 2019 |
7598 |
424.89 |
| Jun 21 2019 |
3772 |
411.3 |
| Jun 21 2019 |
10854 |
424.89 |
| Jun 14 2019 |
3808 |
413.56 |
| Jun 14 2019 |
7599 |
424.89 |
| Jun 14 2019 |
10935 |
424.89 |
| Jun 07 2019 |
3860 |
413.56 |
| Jun 07 2019 |
7667 |
424.89 |
| Jun 07 2019 |
11068 |
424.89 |
| May 31 2019 |
8083 |
429.21 |
| May 31 2019 |
3937 |
413.56 |
| May 31 2019 |
11722 |
429.21 |
| May 24 2019 |
3891 |
413.56 |
| May 24 2019 |
8054 |
429.21 |
| May 24 2019 |
11771 |
429.21 |
| May 17 2019 |
8089 |
429.21 |
| May 17 2019 |
3960 |
413.56 |
| May 17 2019 |
11779 |
429.21 |
| May 10 2019 |
8141 |
429.21 |
| May 10 2019 |
3958 |
413.56 |
| May 10 2019 |
11717 |
429.21 |
| May 03 2019 |
3986 |
413.56 |
| May 03 2019 |
8215 |
429.21 |
| May 03 2019 |
11797 |
429.21 |
| Apr 26 2019 |
3978 |
413.56 |
| Apr 26 2019 |
8283 |
429.21 |
| Apr 26 2019 |
11569 |
429.21 |
| Apr 19 2019 |
3997 |
413.56 |
| Apr 19 2019 |
8233 |
429.21 |
| Apr 19 2019 |
11532 |
429.21 |
| Apr 18 2019 |
8240 |
429.21 |
| Apr 18 2019 |
4001 |
413.56 |
| Apr 12 2019 |
4016 |
413.56 |
| Apr 12 2019 |
8236 |
429.21 |
| Apr 12 2019 |
11588 |
429.21 |
| Apr 05 2019 |
4080 |
416.45 |
| Apr 05 2019 |
7885 |
429.21 |
| Apr 05 2019 |
11241 |
429.21 |
| Mar 29 2019 |
3925 |
416.45 |
| Mar 29 2019 |
7834 |
429.21 |
| Mar 29 2019 |
11124 |
429.21 |
| Mar 22 2019 |
7732 |
429.21 |
| Mar 22 2019 |
3994 |
416.45 |
| Mar 22 2019 |
11022 |
429.21 |
| Mar 15 2019 |
4164 |
416.45 |
| Mar 15 2019 |
7856 |
429.21 |
| Mar 15 2019 |
11068 |
429.21 |
| Mar 08 2019 |
4010 |
416.45 |
| Mar 08 2019 |
7701 |
429.21 |
| Mar 08 2019 |
10871 |
429.21 |
| Mar 01 2019 |
4078 |
416.45 |
| Mar 01 2019 |
7772 |
429.21 |
| Mar 01 2019 |
10925 |
429.21 |
| Feb 22 2019 |
7782 |
429.21 |
| Feb 22 2019 |
4076 |
416.45 |
| Feb 22 2019 |
10960 |
429.21 |
| Feb 15 2019 |
4072 |
416.45 |
| Feb 15 2019 |
7794 |
429.21 |
| Feb 15 2019 |
10892 |
429.21 |
| Feb 08 2019 |
4184 |
416.45 |
| Feb 08 2019 |
7756 |
429.21 |
| Feb 08 2019 |
10835 |
429.21 |
| Feb 01 2019 |
4191 |
416.45 |
| Feb 01 2019 |
7753 |
429.21 |
| Feb 01 2019 |
10837 |
429.21 |
| Jan 25 2019 |
4191 |
416.45 |
| Jan 25 2019 |
7759 |
429.21 |
| Jan 25 2019 |
10872 |
429.21 |
| Jan 18 2019 |
4196 |
416.45 |
| Jan 18 2019 |
7793 |
429.21 |
| Jan 18 2019 |
10875 |
429.21 |
| Jan 11 2019 |
4196 |
416.45 |
| Jan 11 2019 |
7793 |
429.21 |
| Jan 11 2019 |
10869 |
429.21 |
| Jan 04 2019 |
7794 |
429.21 |
| Jan 04 2019 |
4196 |
416.45 |
| Jan 04 2019 |
10878 |
429.21 |
| Dec 28 2018 |
4201 |
416.45 |
| Dec 28 2018 |
7794 |
429.21 |
| Dec 28 2018 |
10878 |
429.21 |
| Dec 21 2018 |
4201 |
416.45 |
| Dec 21 2018 |
7794 |
429.21 |
| Dec 21 2018 |
10878 |
429.21 |
| Dec 14 2018 |
7794 |
429.21 |
| Dec 14 2018 |
4201 |
416.45 |
| Dec 14 2018 |
10878 |
429.21 |
| Dec 07 2018 |
4184 |
416.45 |
| Dec 07 2018 |
7794 |
429.21 |
| Dec 07 2018 |
10879 |
429.21 |
| Nov 30 2018 |
7794 |
429.21 |
| Nov 30 2018 |
4184 |
416.45 |
| Nov 30 2018 |
10879 |
429.21 |
| Nov 23 2018 |
7794 |
429.21 |
| Nov 23 2018 |
4184 |
416.45 |
| Nov 23 2018 |
10879 |
429.21 |
| Nov 16 2018 |
4184 |
416.45 |
| Nov 16 2018 |
7794 |
429.21 |
| Nov 16 2018 |
10879 |
429.21 |
| Nov 09 2018 |
4184 |
416.45 |
| Nov 09 2018 |
7795 |
429.21 |
| Nov 09 2018 |
10880 |
429.21 |
| Nov 02 2018 |
4184 |
416.45 |
| Nov 02 2018 |
7795 |
429.21 |
| Nov 02 2018 |
10855 |
429.21 |
| Oct 26 2018 |
7794 |
429.21 |
| Oct 26 2018 |
4184 |
416.45 |
| Oct 26 2018 |
10855 |
429.21 |
| Oct 19 2018 |
4184 |
416.45 |
| Oct 19 2018 |
7817 |
429.21 |
| Oct 19 2018 |
10880 |
429.21 |
| Oct 12 2018 |
4176 |
416.45 |
| Oct 12 2018 |
7791 |
429.21 |
| Oct 12 2018 |
10844 |
429.21 |
| Oct 05 2018 |
7811 |
429.21 |
| Oct 05 2018 |
4176 |
416.45 |
| Oct 05 2018 |
10942 |
429.21 |
| Sep 28 2018 |
4181 |
416.45 |
| Sep 28 2018 |
7627 |
429.21 |
| Sep 28 2018 |
10665 |
429.21 |
| Sep 21 2018 |
4132 |
416.45 |
| Sep 21 2018 |
7597 |
429.21 |
| Sep 21 2018 |
10648 |
429.21 |
| Sep 14 2018 |
4201 |
416.45 |
| Sep 14 2018 |
7617 |
429.21 |
| Sep 14 2018 |
10686 |
429.21 |
| Sep 07 2018 |
3987 |
410.3 |
| Sep 07 2018 |
8990 |
442.36 |
| Sep 07 2018 |
12538 |
442.36 |
| Aug 31 2018 |
6901 |
419.6 |
| Aug 31 2018 |
3866 |
406.13 |
| Aug 31 2018 |
9779 |
419.6 |
| Aug 24 2018 |
6910 |
419.6 |
| Aug 24 2018 |
3920 |
406.13 |
| Aug 24 2018 |
9804 |
419.6 |
| Aug 17 2018 |
6883 |
419.6 |
| Aug 17 2018 |
3907 |
406.13 |
| Aug 17 2018 |
9894 |
419.6 |
| Aug 10 2018 |
3907 |
406.13 |
| Aug 10 2018 |
6913 |
419.6 |
| Aug 10 2018 |
10569 |
424.28 |
| Aug 03 2018 |
3929 |
406.13 |
| Aug 03 2018 |
7041 |
419.6 |
| Aug 03 2018 |
10658 |
424.28 |
| Jul 27 2018 |
3969 |
406.13 |
| Jul 27 2018 |
6797 |
416.56 |
| Jul 27 2018 |
10297 |
420.91 |
| Jul 20 2018 |
4049 |
406.13 |
| Jul 20 2018 |
6784 |
416.56 |
| Jul 20 2018 |
10469 |
420.91 |
| Jul 13 2018 |
6330 |
409.46 |
| Jul 13 2018 |
3692 |
397.12 |
| Jul 13 2018 |
9837 |
416.67 |
| Jul 06 2018 |
6126 |
409.46 |
| Jul 06 2018 |
3689 |
397.12 |
| Jul 06 2018 |
9579 |
416.67 |
| Jun 29 2018 |
5472 |
402.01 |
| Jun 29 2018 |
3658 |
396.71 |
| Jun 29 2018 |
9268 |
414.11 |
| Jun 22 2018 |
3731 |
396.71 |
| Jun 22 2018 |
5610 |
402.01 |
| Jun 22 2018 |
9504 |
414.11 |
| Jun 15 2018 |
4500 |
412.97 |
| Jun 15 2018 |
5643 |
402.01 |
| Jun 15 2018 |
11527 |
429.74 |
| Jun 08 2018 |
4588 |
412.97 |
| Jun 08 2018 |
5673 |
402.01 |
| Jun 08 2018 |
11667 |
429.74 |
| Jun 01 2018 |
5950 |
402.01 |
| Jun 01 2018 |
4563 |
412.97 |
| Jun 01 2018 |
11968 |
429.74 |
| May 25 2018 |
4566 |
412.97 |
| May 25 2018 |
5973 |
402.01 |
| May 25 2018 |
12129 |
429.74 |
| May 18 2018 |
6045 |
402.01 |
| May 18 2018 |
4527 |
412.97 |
| May 18 2018 |
12167 |
429.74 |
| May 11 2018 |
4477 |
412.97 |
| May 11 2018 |
6062 |
402.01 |
| May 11 2018 |
12254 |
429.74 |
| May 04 2018 |
6184 |
402.01 |
| May 04 2018 |
4516 |
412.97 |
| May 04 2018 |
12417 |
429.74 |
| Apr 27 2018 |
4588 |
412.97 |
| Apr 27 2018 |
8415 |
425.03 |
| Apr 27 2018 |
13507 |
438.01 |
| Apr 20 2018 |
4560 |
412.97 |
| Apr 20 2018 |
8399 |
425.03 |
| Apr 20 2018 |
13587 |
438.01 |
| Apr 13 2018 |
6716 |
408.4 |
| Apr 13 2018 |
4316 |
409.88 |
| Apr 13 2018 |
10319 |
414.38 |
| Apr 06 2018 |
4324 |
409.88 |
| Apr 06 2018 |
7000 |
409.72 |
| Apr 06 2018 |
8998 |
403.17 |
| Mar 30 2018 |
4319 |
409.88 |
| Mar 30 2018 |
7199 |
409.72 |
| Mar 30 2018 |
9166 |
403.17 |
| Mar 23 2018 |
4296 |
409.88 |
| Mar 23 2018 |
7322 |
409.72 |
| Mar 23 2018 |
9270 |
403.17 |
| Mar 16 2018 |
7288 |
409.72 |
| Mar 16 2018 |
4253 |
409.88 |
| Mar 16 2018 |
9261 |
403.17 |
| Mar 09 2018 |
4223 |
409.88 |
| Mar 09 2018 |
7288 |
409.72 |
| Mar 09 2018 |
9257 |
403.17 |
| Mar 02 2018 |
4325 |
409.88 |
| Mar 02 2018 |
7334 |
409.72 |
| Mar 02 2018 |
9435 |
403.17 |
| Feb 23 2018 |
7412 |
409.72 |
| Feb 23 2018 |
4405 |
409.88 |
| Feb 23 2018 |
9510 |
403.17 |
| Feb 16 2018 |
4334 |
409.88 |
| Feb 16 2018 |
7431 |
409.72 |
| Feb 16 2018 |
9537 |
403.17 |
| Feb 09 2018 |
4397 |
409.88 |
| Feb 09 2018 |
7365 |
409.72 |
| Feb 09 2018 |
10295 |
409.72 |
| Feb 02 2018 |
4414 |
409.88 |
| Feb 02 2018 |
7344 |
409.72 |
| Feb 02 2018 |
10291 |
409.72 |
| Jan 26 2018 |
4414 |
409.88 |
| Jan 26 2018 |
7369 |
409.72 |
| Jan 26 2018 |
10313 |
409.72 |
| Jan 19 2018 |
4414 |
409.88 |
| Jan 19 2018 |
7374 |
409.72 |
| Jan 19 2018 |
10321 |
409.72 |
| Jan 12 2018 |
4399 |
409.88 |
| Jan 12 2018 |
7385 |
409.72 |
| Jan 12 2018 |
10322 |
409.72 |
| Jan 05 2018 |
7385 |
409.72 |
| Jan 05 2018 |
4399 |
409.88 |
| Jan 05 2018 |
10336 |
409.72 |
| Dec 29 2017 |
4412 |
409.88 |
| Dec 29 2017 |
7385 |
409.72 |
| Dec 29 2017 |
10336 |
409.72 |
| Dec 22 2017 |
4412 |
409.88 |
| Dec 22 2017 |
7385 |
409.72 |
| Dec 22 2017 |
10337 |
409.72 |
| Dec 15 2017 |
7385 |
409.72 |
| Dec 15 2017 |
4412 |
409.88 |
| Dec 15 2017 |
10335 |
409.72 |
| Dec 08 2017 |
7385 |
409.72 |
| Dec 08 2017 |
4412 |
409.88 |
| Dec 08 2017 |
10335 |
409.72 |
| Dec 01 2017 |
4412 |
409.88 |
| Dec 01 2017 |
7385 |
409.72 |
| Dec 01 2017 |
10335 |
409.72 |
| Nov 24 2017 |
7385 |
409.72 |
| Nov 24 2017 |
4412 |
409.88 |
| Nov 24 2017 |
10335 |
409.72 |
| Nov 17 2017 |
7385 |
409.72 |
| Nov 17 2017 |
4412 |
409.88 |
| Nov 17 2017 |
10335 |
409.72 |
| Nov 10 2017 |
4412 |
409.88 |
| Nov 10 2017 |
7388 |
409.72 |
| Nov 10 2017 |
10338 |
409.72 |
| Nov 03 2017 |
4412 |
409.88 |
| Nov 03 2017 |
7388 |
409.72 |
| Nov 03 2017 |
10339 |
409.72 |
| Oct 27 2017 |
7443 |
409.72 |
| Oct 27 2017 |
4412 |
409.88 |
| Oct 27 2017 |
10386 |
409.72 |
| Oct 20 2017 |
4401 |
409.88 |
| Oct 20 2017 |
7389 |
409.72 |
| Oct 20 2017 |
10356 |
409.72 |
| Oct 13 2017 |
4409 |
409.88 |
| Oct 13 2017 |
7419 |
409.72 |
| Oct 13 2017 |
10374 |
409.72 |
| Oct 06 2017 |
4409 |
409.88 |
| Oct 06 2017 |
7417 |
409.72 |
| Oct 06 2017 |
10370 |
409.72 |
| Sep 29 2017 |
7417 |
409.72 |
| Sep 29 2017 |
4415 |
409.88 |
| Sep 29 2017 |
10295 |
409.72 |
| Sep 22 2017 |
4411 |
409.88 |
| Sep 22 2017 |
7532 |
409.72 |
| Sep 22 2017 |
10402 |
409.72 |
| Sep 15 2017 |
4356 |
409.88 |
| Sep 15 2017 |
7559 |
409.72 |
| Sep 15 2017 |
10477 |
409.72 |
| Sep 08 2017 |
8426 |
418.63 |
| Sep 08 2017 |
4505 |
415.93 |
| Sep 08 2017 |
13267 |
430.24 |
| Sep 01 2017 |
4557 |
415.93 |
| Sep 01 2017 |
8427 |
418.63 |
| Sep 01 2017 |
13303 |
430.24 |
| Aug 25 2017 |
4530 |
415.93 |
| Aug 25 2017 |
8792 |
418.63 |
| Aug 25 2017 |
13668 |
430.24 |
| Aug 18 2017 |
4726 |
415.93 |
| Aug 18 2017 |
8825 |
418.63 |
| Aug 18 2017 |
13760 |
430.24 |
| Aug 11 2017 |
4684 |
415.93 |
| Aug 11 2017 |
8507 |
414.87 |
| Aug 11 2017 |
13830 |
430.31 |
| Aug 04 2017 |
4772 |
415.93 |
| Aug 04 2017 |
8573 |
414.87 |
| Aug 04 2017 |
14016 |
430.31 |
| Jul 28 2017 |
4801 |
415.93 |
| Jul 28 2017 |
8656 |
414.87 |
| Jul 28 2017 |
14113 |
430.31 |
| Jul 21 2017 |
8762 |
414.87 |
| Jul 21 2017 |
4834 |
415.93 |
| Jul 21 2017 |
14233 |
430.31 |
| Jul 14 2017 |
6893 |
461.75 |
| Jul 14 2017 |
12750 |
452.37 |
| Jul 14 2017 |
18011 |
457.23 |
| Jul 07 2017 |
6955 |
461.75 |
| Jul 07 2017 |
12786 |
452.37 |
| Jul 07 2017 |
18065 |
457.23 |
| Jun 30 2017 |
12828 |
452.37 |
| Jun 30 2017 |
6931 |
461.75 |
| Jun 30 2017 |
18114 |
457.23 |
| Jun 23 2017 |
13006 |
452.37 |
| Jun 23 2017 |
7007 |
461.75 |
| Jun 23 2017 |
18235 |
457.23 |
| Jun 16 2017 |
13034 |
452.37 |
| Jun 16 2017 |
17595 |
452.37 |
| Jun 09 2017 |
15557 |
478.89 |
| Jun 09 2017 |
21089 |
478.89 |
| Jun 02 2017 |
15908 |
478.89 |
| Jun 02 2017 |
21377 |
478.89 |
| May 26 2017 |
14836 |
467.55 |
| May 26 2017 |
19886 |
467.55 |
| May 19 2017 |
15216 |
467.55 |
| May 19 2017 |
20117 |
467.55 |
| May 12 2017 |
15294 |
467.55 |
| May 12 2017 |
20249 |
467.55 |
| May 05 2017 |
15311 |
467.55 |
| May 05 2017 |
20251 |
467.55 |
| Apr 28 2017 |
17416 |
490.33 |
| Apr 28 2017 |
23098 |
490.33 |
| Apr 21 2017 |
20581 |
523.28 |
| Apr 21 2017 |
27360 |
523.28 |
| Apr 14 2017 |
22337 |
543.65 |
| Apr 14 2017 |
29366 |
543.65 |
| Apr 07 2017 |
22128 |
543.65 |
| Apr 07 2017 |
29062 |
543.65 |
| Mar 31 2017 |
22130 |
543.65 |
| Mar 31 2017 |
29278 |
543.65 |
| Mar 24 2017 |
21674 |
543.65 |
| Mar 24 2017 |
28777 |
543.65 |
| Mar 17 2017 |
21980 |
543.65 |
| Mar 17 2017 |
28968 |
543.65 |
| Mar 10 2017 |
21949 |
543.65 |
| Mar 10 2017 |
28968 |
543.65 |
| Mar 03 2017 |
21734 |
543.65 |
| Mar 03 2017 |
28813 |
543.65 |
| Feb 24 2017 |
21965 |
543.65 |
| Feb 24 2017 |
28831 |
543.65 |
| Feb 17 2017 |
21876 |
543.65 |
| Feb 17 2017 |
28746 |
543.65 |
| Feb 10 2017 |
22138 |
543.65 |
| Feb 10 2017 |
28873 |
543.65 |
| Feb 03 2017 |
22087 |
543.65 |
| Feb 03 2017 |
28817 |
543.65 |
| Jan 27 2017 |
21321 |
532.99 |
| Jan 27 2017 |
27821 |
532.99 |
| Jan 20 2017 |
21268 |
532.99 |
| Jan 20 2017 |
27774 |
532.99 |
| Jan 13 2017 |
21235 |
532.99 |
| Jan 13 2017 |
27752 |
532.99 |
| Jan 06 2017 |
21235 |
532.99 |
| Jan 06 2017 |
27759 |
532.99 |
| Dec 30 2016 |
21236 |
532.99 |
| Dec 30 2016 |
27771 |
532.99 |
| Dec 23 2016 |
21236 |
532.99 |
| Dec 23 2016 |
27771 |
532.99 |
| Dec 16 2016 |
21236 |
532.99 |
| Dec 16 2016 |
27766 |
532.99 |
| Dec 09 2016 |
21231 |
532.99 |
| Dec 09 2016 |
27763 |
532.99 |
| Dec 02 2016 |
21231 |
532.99 |
| Dec 02 2016 |
27764 |
532.99 |
| Nov 25 2016 |
21231 |
532.99 |
| Nov 25 2016 |
27761 |
532.99 |
| Nov 18 2016 |
21231 |
532.99 |
| Nov 18 2016 |
27761 |
532.99 |
| Nov 11 2016 |
21189 |
532.99 |
| Nov 11 2016 |
27729 |
532.99 |
| Nov 04 2016 |
21189 |
532.99 |
| Nov 04 2016 |
27729 |
532.99 |
| Oct 28 2016 |
21201 |
532.99 |
| Oct 28 2016 |
27739 |
532.99 |
| Oct 21 2016 |
21228 |
532.99 |
| Oct 21 2016 |
27755 |
532.99 |
| Oct 14 2016 |
21247 |
532.99 |
| Oct 14 2016 |
27718 |
532.99 |
| Oct 07 2016 |
21271 |
532.99 |
| Oct 07 2016 |
27756 |
532.99 |
| Sep 30 2016 |
21285 |
532.99 |
| Sep 30 2016 |
27796 |
532.99 |
| Sep 23 2016 |
21010 |
532.99 |
| Sep 23 2016 |
27610 |
532.99 |
| Sep 16 2016 |
20915 |
532.99 |
| Sep 16 2016 |
27638 |
532.99 |
| Sep 09 2016 |
21030 |
532.99 |
| Sep 09 2016 |
27734 |
532.99 |
| Sep 02 2016 |
21078 |
532.99 |
| Sep 02 2016 |
27884 |
532.99 |
| Aug 26 2016 |
20888 |
532.99 |
| Aug 26 2016 |
27691 |
532.99 |
| Aug 19 2016 |
20916 |
532.99 |
| Aug 19 2016 |
27694 |
532.99 |
| Aug 12 2016 |
20956 |
532.99 |
| Aug 12 2016 |
29962 |
532.99 |
| Aug 05 2016 |
21011 |
532.99 |
| Aug 05 2016 |
30089 |
532.99 |
| Jul 29 2016 |
20860 |
532.99 |
| Jul 29 2016 |
30319 |
532.99 |
| Jul 22 2016 |
21007 |
532.99 |
| Jul 22 2016 |
9209 |
471.68 |
| Jul 22 2016 |
28053 |
510.33 |
| Jun 22 2016 |
20921 |
527.98 |
| Jun 22 2016 |
10929 |
517.59 |
| Jun 22 2016 |
28281 |
503.55 |
| Jun 15 2016 |
21205 |
527.98 |
| Jun 15 2016 |
11316 |
517.59 |
| Jun 15 2016 |
28584 |
503.55 |
| Jun 08 2016 |
11466 |
517.59 |
| Jun 08 2016 |
21309 |
527.98 |
| Jun 08 2016 |
28722 |
503.55 |
| Jun 01 2016 |
11653 |
517.59 |
| Jun 01 2016 |
21410 |
527.98 |
| Jun 01 2016 |
28989 |
503.55 |
| May 25 2016 |
11546 |
517.59 |
| May 25 2016 |
21378 |
527.89 |
| May 25 2016 |
29316 |
507.92 |
| May 18 2016 |
11657 |
517.59 |
| May 18 2016 |
21491 |
527.89 |
| May 18 2016 |
29554 |
507.92 |
| May 11 2016 |
21541 |
527.89 |
| May 11 2016 |
11559 |
517.59 |
| May 11 2016 |
29580 |
507.92 |
| May 04 2016 |
11546 |
517.59 |
| May 04 2016 |
21397 |
527.89 |
| May 04 2016 |
29451 |
507.92 |
| Apr 27 2016 |
11796 |
517.59 |
| Apr 27 2016 |
21653 |
527.89 |
| Apr 27 2016 |
29877 |
507.92 |
| Apr 20 2016 |
22690 |
543.6 |
| Apr 20 2016 |
11835 |
517.59 |
| Apr 20 2016 |
31471 |
520.67 |
| Apr 13 2016 |
11863 |
517.59 |
| Apr 13 2016 |
23250 |
543.6 |
| Apr 13 2016 |
31380 |
520.67 |
| Apr 06 2016 |
23835 |
543.6 |
| Apr 06 2016 |
12064 |
517.59 |
| Apr 06 2016 |
31738 |
520.67 |
| Mar 30 2016 |
23629 |
543.6 |
| Mar 30 2016 |
11703 |
517.59 |
| Mar 30 2016 |
31531 |
520.67 |
| Mar 23 2016 |
12139 |
517.59 |
| Mar 23 2016 |
23952 |
543.6 |
| Mar 23 2016 |
31633 |
520.67 |
| Mar 16 2016 |
12091 |
517.59 |
| Mar 16 2016 |
24173 |
543.6 |
| Mar 16 2016 |
31678 |
520.67 |
| Mar 09 2016 |
12155 |
517.59 |
| Mar 09 2016 |
24292 |
543.6 |
| Mar 09 2016 |
31730 |
520.67 |
| Mar 02 2016 |
23869 |
543.6 |
| Mar 02 2016 |
12160 |
517.59 |
| Mar 02 2016 |
31396 |
520.67 |
| Feb 24 2016 |
12069 |
517.59 |
| Feb 24 2016 |
23789 |
543.6 |
| Feb 24 2016 |
31229 |
520.67 |
| Feb 17 2016 |
12214 |
517.59 |
| Feb 17 2016 |
24079 |
543.6 |
| Feb 17 2016 |
31523 |
520.67 |
| Feb 10 2016 |
23892 |
543.6 |
| Feb 10 2016 |
12303 |
517.59 |
| Feb 10 2016 |
31413 |
520.67 |
| Feb 03 2016 |
12322 |
517.59 |
| Feb 03 2016 |
23836 |
543.6 |
| Feb 03 2016 |
31381 |
520.67 |
| Jan 27 2016 |
12322 |
517.59 |
| Jan 27 2016 |
26561 |
596.83 |
| Jan 27 2016 |
33677 |
541.97 |
| Jan 20 2016 |
12339 |
517.59 |
| Jan 20 2016 |
26575 |
596.83 |
| Jan 20 2016 |
33683 |
541.97 |
| Jan 13 2016 |
26616 |
596.83 |
| Jan 13 2016 |
12339 |
517.59 |
| Jan 13 2016 |
33743 |
541.97 |
| Jan 06 2016 |
12339 |
517.59 |
| Jan 06 2016 |
26616 |
596.83 |
| Jan 06 2016 |
33755 |
541.97 |
| Dec 30 2015 |
12356 |
517.59 |
| Dec 30 2015 |
26616 |
596.83 |
| Dec 30 2015 |
33735 |
541.97 |
| Dec 23 2015 |
12356 |
517.59 |
| Dec 23 2015 |
26611 |
596.83 |
| Dec 23 2015 |
33731 |
541.97 |
| Dec 16 2015 |
12356 |
517.59 |
| Dec 16 2015 |
26612 |
596.83 |
| Dec 16 2015 |
33732 |
541.97 |
| Dec 09 2015 |
12356 |
517.59 |
| Dec 09 2015 |
26613 |
596.83 |
| Dec 09 2015 |
33738 |
541.97 |
| Dec 02 2015 |
12357 |
517.59 |
| Dec 02 2015 |
26615 |
596.83 |
| Dec 02 2015 |
33740 |
541.97 |
| Nov 25 2015 |
26615 |
596.83 |
| Nov 25 2015 |
12357 |
517.59 |
| Nov 25 2015 |
33742 |
541.97 |
| Nov 18 2015 |
12357 |
517.59 |
| Nov 18 2015 |
26614 |
596.83 |
| Nov 18 2015 |
33741 |
541.97 |
| Nov 11 2015 |
12357 |
517.59 |
| Nov 11 2015 |
26580 |
596.83 |
| Nov 11 2015 |
33720 |
541.97 |
| Nov 04 2015 |
26580 |
596.83 |
| Nov 04 2015 |
12357 |
517.59 |
| Nov 04 2015 |
33720 |
541.97 |
| Oct 28 2015 |
12324 |
517.59 |
| Oct 28 2015 |
26583 |
596.83 |
| Oct 28 2015 |
33669 |
541.97 |
| Oct 21 2015 |
26480 |
596.83 |
| Oct 21 2015 |
12291 |
517.59 |
| Oct 21 2015 |
33642 |
541.97 |
| Oct 14 2015 |
26463 |
596.83 |
| Oct 14 2015 |
12291 |
517.59 |
| Oct 14 2015 |
33571 |
541.97 |
| Oct 07 2015 |
12303 |
517.59 |
| Oct 07 2015 |
26508 |
596.83 |
| Oct 07 2015 |
33568 |
541.97 |
| Sep 30 2015 |
12326 |
517.59 |
| Sep 30 2015 |
26528 |
596.83 |
| Sep 30 2015 |
33593 |
541.97 |
| Sep 23 2015 |
12190 |
517.59 |
| Sep 23 2015 |
26658 |
596.83 |
| Sep 23 2015 |
33609 |
541.97 |
| Sep 16 2015 |
26389 |
596.83 |
| Sep 16 2015 |
12134 |
517.59 |
| Sep 16 2015 |
33422 |
541.97 |
| Sep 09 2015 |
12028 |
517.59 |
| Sep 09 2015 |
26338 |
596.83 |
| Sep 09 2015 |
33360 |
541.97 |
| Sep 02 2015 |
11893 |
517.59 |
| Sep 02 2015 |
26482 |
596.83 |
| Sep 02 2015 |
33308 |
541.97 |
| Aug 26 2015 |
23242 |
534.19 |
| Aug 26 2015 |
12284 |
521.41 |
| Aug 26 2015 |
30079 |
511.44 |
| Aug 19 2015 |
11641 |
507.11 |
| Aug 19 2015 |
23484 |
534.19 |
| Aug 19 2015 |
28318 |
494.85 |
| Aug 12 2015 |
11746 |
507.11 |
| Aug 12 2015 |
23463 |
534.19 |
| Aug 12 2015 |
28451 |
494.85 |
| Aug 05 2015 |
11678 |
507.11 |
| Aug 05 2015 |
23539 |
534.19 |
| Aug 05 2015 |
28409 |
494.85 |
| Jul 29 2015 |
23494 |
534.19 |
| Jul 29 2015 |
11550 |
507.11 |
| Jul 29 2015 |
28624 |
494.85 |
| Jul 22 2015 |
11924 |
514.14 |
| Jul 22 2015 |
23460 |
534.19 |
| Jul 22 2015 |
29646 |
501.87 |
| Jul 15 2015 |
12122 |
514.14 |
| Jul 15 2015 |
23800 |
534.19 |
| Jul 15 2015 |
29866 |
501.87 |
| Jul 08 2015 |
12177 |
514.14 |
| Jul 08 2015 |
23904 |
534.19 |
| Jul 08 2015 |
30001 |
501.87 |
| Jul 01 2015 |
12323 |
514.14 |
| Jul 01 2015 |
24058 |
534.19 |
| Jul 01 2015 |
30144 |
501.87 |
| Jun 24 2015 |
11801 |
500.51 |
| Jun 24 2015 |
18377 |
471.55 |
| Jun 24 2015 |
28406 |
488.24 |
| Jun 17 2015 |
11664 |
500.51 |
| Jun 17 2015 |
18283 |
471.55 |
| Jun 17 2015 |
28416 |
488.24 |
| Jun 10 2015 |
18457 |
471.55 |
| Jun 10 2015 |
11781 |
500.51 |
| Jun 10 2015 |
28471 |
488.24 |
| Jun 03 2015 |
11671 |
500.51 |
| Jun 03 2015 |
18648 |
471.55 |
| Jun 03 2015 |
28686 |
488.24 |
| May 27 2015 |
11434 |
500.51 |
| May 27 2015 |
18488 |
471.55 |
| May 27 2015 |
28440 |
488.24 |
| May 20 2015 |
18551 |
471.55 |
| May 20 2015 |
11414 |
500.51 |
| May 20 2015 |
28449 |
488.24 |
| May 13 2015 |
11408 |
500.51 |
| May 13 2015 |
18752 |
471.55 |
| May 13 2015 |
28523 |
488.24 |
| May 06 2015 |
10802 |
500.51 |
| May 06 2015 |
18579 |
471.55 |
| May 06 2015 |
28115 |
488.24 |
| Apr 29 2015 |
11148 |
500.51 |
| Apr 29 2015 |
18819 |
471.55 |
| Apr 29 2015 |
28384 |
488.24 |
| Apr 22 2015 |
18899 |
471.55 |
| Apr 22 2015 |
11364 |
500.51 |
| Apr 22 2015 |
28532 |
488.24 |
| Apr 15 2015 |
11212 |
500.51 |
| Apr 15 2015 |
18577 |
471.55 |
| Apr 15 2015 |
28175 |
488.24 |
| Apr 08 2015 |
18633 |
471.55 |
| Apr 08 2015 |
11249 |
500.51 |
| Apr 08 2015 |
28311 |
488.24 |
| Apr 01 2015 |
11234 |
500.51 |
| Apr 01 2015 |
18754 |
471.55 |
| Apr 01 2015 |
28862 |
488.24 |
| Mar 25 2015 |
18207 |
471.55 |
| Mar 25 2015 |
11071 |
500.51 |
| Mar 25 2015 |
28053 |
488.24 |
| Mar 18 2015 |
10429 |
500.51 |
| Mar 18 2015 |
17505 |
471.55 |
| Mar 18 2015 |
27134 |
488.24 |
| Mar 11 2015 |
17896 |
471.55 |
| Mar 11 2015 |
10893 |
500.51 |
| Mar 11 2015 |
27880 |
488.24 |
| Mar 04 2015 |
11094 |
500.51 |
| Mar 04 2015 |
18198 |
471.55 |
| Mar 04 2015 |
28219 |
488.24 |
| Feb 25 2015 |
18228 |
471.55 |
| Feb 25 2015 |
10977 |
500.51 |
| Feb 25 2015 |
28219 |
488.24 |
| Feb 18 2015 |
18382 |
471.55 |
| Feb 18 2015 |
11068 |
500.51 |
| Feb 18 2015 |
28319 |
488.24 |
| Feb 11 2015 |
18379 |
471.55 |
| Feb 11 2015 |
11171 |
500.51 |
| Feb 11 2015 |
28338 |
488.24 |
| Feb 04 2015 |
11201 |
500.51 |
| Feb 04 2015 |
18434 |
471.55 |
| Feb 04 2015 |
28364 |
488.24 |
| Jan 28 2015 |
11201 |
500.51 |
| Jan 28 2015 |
18375 |
471.55 |
| Jan 28 2015 |
28359 |
488.24 |
| Jan 21 2015 |
11223 |
500.51 |
| Jan 21 2015 |
18387 |
471.55 |
| Jan 21 2015 |
28380 |
488.24 |
| Jan 14 2015 |
18405 |
471.55 |
| Jan 14 2015 |
11223 |
500.51 |
| Jan 14 2015 |
28378 |
488.24 |
| Jan 07 2015 |
18405 |
471.55 |
| Jan 07 2015 |
11223 |
500.51 |
| Jan 07 2015 |
28353 |
488.24 |
| Dec 31 2014 |
18405 |
471.55 |
| Dec 31 2014 |
11278 |
500.51 |
| Dec 31 2014 |
28370 |
488.24 |
| Dec 24 2014 |
18405 |
471.55 |
| Dec 24 2014 |
11278 |
500.51 |
| Dec 24 2014 |
28370 |
488.24 |
| Dec 17 2014 |
11278 |
500.51 |
| Dec 17 2014 |
18405 |
471.55 |
| Dec 17 2014 |
28362 |
488.24 |
| Dec 10 2014 |
11278 |
500.51 |
| Dec 10 2014 |
18405 |
471.55 |
| Dec 10 2014 |
28363 |
488.24 |
| Dec 03 2014 |
11279 |
500.51 |
| Dec 03 2014 |
18405 |
471.55 |
| Dec 03 2014 |
28363 |
488.24 |
| Nov 26 2014 |
18405 |
471.55 |
| Nov 26 2014 |
11279 |
500.51 |
| Nov 26 2014 |
28363 |
488.24 |
| Nov 19 2014 |
11279 |
500.51 |
| Nov 19 2014 |
18405 |
471.55 |
| Nov 19 2014 |
28362 |
488.24 |
| Nov 12 2014 |
11279 |
500.51 |
| Nov 12 2014 |
18405 |
471.55 |
| Nov 12 2014 |
28364 |
488.24 |
| Nov 05 2014 |
18405 |
471.55 |
| Nov 05 2014 |
11279 |
500.51 |
| Nov 05 2014 |
28365 |
488.24 |
| Oct 29 2014 |
18399 |
471.55 |
| Oct 29 2014 |
11279 |
500.51 |
| Oct 29 2014 |
28361 |
488.24 |
| Oct 22 2014 |
11245 |
500.51 |
| Oct 22 2014 |
18352 |
471.55 |
| Oct 22 2014 |
28358 |
488.24 |
| Oct 15 2014 |
18251 |
471.55 |
| Oct 15 2014 |
11236 |
500.51 |
| Oct 15 2014 |
28260 |
488.24 |
| Oct 08 2014 |
18277 |
471.55 |
| Oct 08 2014 |
11225 |
500.51 |
| Oct 08 2014 |
28246 |
488.24 |
| Oct 01 2014 |
11250 |
500.51 |
| Oct 01 2014 |
18283 |
471.55 |
| Oct 01 2014 |
28297 |
488.24 |
| Sep 24 2014 |
11232 |
500.85 |
| Sep 24 2014 |
18384 |
471.55 |
| Sep 24 2014 |
28959 |
493.52 |
| Sep 17 2014 |
18217 |
471.55 |
| Sep 17 2014 |
11176 |
500.85 |
| Sep 17 2014 |
28886 |
493.52 |
| Sep 10 2014 |
10546 |
484.83 |
| Sep 10 2014 |
27768 |
484.83 |
| Sep 03 2014 |
10547 |
484.83 |
| Sep 03 2014 |
27834 |
484.83 |
| Aug 27 2014 |
10379 |
484.83 |
| Aug 27 2014 |
27911 |
484.83 |
| Aug 20 2014 |
10364 |
484.83 |
| Aug 20 2014 |
27933 |
484.83 |
| Aug 13 2014 |
11205 |
506.82 |
| Aug 13 2014 |
30845 |
506.82 |
| Jul 30 2014 |
13140 |
576.41 |
| Jul 30 2014 |
37782 |
576.41 |
| Jul 23 2014 |
12925 |
576.41 |
| Jul 23 2014 |
37453 |
576.41 |
| Jul 16 2014 |
13035 |
576.41 |
| Jul 16 2014 |
37425 |
576.41 |
| Jul 09 2014 |
12705 |
576.41 |
| Jul 09 2014 |
37499 |
576.41 |
| Jul 02 2014 |
13051 |
576.41 |
| Jul 02 2014 |
37789 |
576.41 |
| Jun 25 2014 |
12430 |
555.12 |
| Jun 25 2014 |
36461 |
555.12 |
| Jun 18 2014 |
12323 |
555.12 |
| Jun 18 2014 |
36475 |
555.12 |
| Jun 11 2014 |
12688 |
555.12 |
| Jun 11 2014 |
36596 |
555.12 |
| Jun 04 2014 |
12908 |
555.12 |
| Jun 04 2014 |
25433 |
552.78 |
| Jun 04 2014 |
36874 |
554.34 |
| May 28 2014 |
13032 |
555.12 |
| May 28 2014 |
25156 |
552.78 |
| May 28 2014 |
36663 |
554.34 |
| May 21 2014 |
25227 |
552.78 |
| May 21 2014 |
13075 |
555.12 |
| May 21 2014 |
36834 |
554.34 |
| May 14 2014 |
25390 |
552.78 |
| May 14 2014 |
13350 |
555.12 |
| May 14 2014 |
37029 |
554.34 |
| May 07 2014 |
12668 |
555.12 |
| May 07 2014 |
24750 |
552.78 |
| May 07 2014 |
36503 |
554.34 |
| Apr 30 2014 |
25463 |
552.78 |
| Apr 30 2014 |
13254 |
555.12 |
| Apr 30 2014 |
37349 |
554.34 |
| Apr 23 2014 |
25994 |
552.78 |
| Apr 23 2014 |
13667 |
555.12 |
| Apr 23 2014 |
37875 |
554.34 |
| Apr 16 2014 |
13365 |
555.12 |
| Apr 16 2014 |
25933 |
552.78 |
| Apr 16 2014 |
37559 |
554.34 |
| Apr 09 2014 |
13401 |
555.12 |
| Apr 09 2014 |
26859 |
552.78 |
| Apr 09 2014 |
38245 |
554.34 |
| Apr 02 2014 |
26852 |
552.78 |
| Apr 02 2014 |
13063 |
555.12 |
| Apr 02 2014 |
37568 |
554.34 |
| Mar 26 2014 |
13086 |
555.12 |
| Mar 26 2014 |
26305 |
552.78 |
| Mar 26 2014 |
37475 |
554.34 |
| Mar 19 2014 |
13153 |
555.12 |
| Mar 19 2014 |
26246 |
552.78 |
| Mar 19 2014 |
37463 |
554.34 |
| Mar 12 2014 |
13134 |
555.12 |
| Mar 12 2014 |
26187 |
552.78 |
| Mar 12 2014 |
37467 |
554.34 |
| Mar 05 2014 |
25623 |
552.78 |
| Mar 05 2014 |
12962 |
555.12 |
| Mar 05 2014 |
37138 |
554.34 |
| Feb 26 2014 |
13105 |
555.12 |
| Feb 26 2014 |
25446 |
552.78 |
| Feb 26 2014 |
36996 |
554.34 |
| Feb 19 2014 |
13199 |
555.12 |
| Feb 19 2014 |
25576 |
552.78 |
| Feb 19 2014 |
37002 |
554.34 |
| Feb 12 2014 |
25531 |
552.78 |
| Feb 12 2014 |
13368 |
555.12 |
| Feb 12 2014 |
36908 |
554.34 |
| Feb 05 2014 |
13301 |
555.12 |
| Feb 05 2014 |
25552 |
552.78 |
| Feb 05 2014 |
37038 |
554.34 |
| Jan 29 2014 |
13301 |
555.12 |
| Jan 29 2014 |
25378 |
552.78 |
| Jan 29 2014 |
37025 |
554.34 |
| Jan 22 2014 |
13325 |
555.12 |
| Jan 22 2014 |
25246 |
552.78 |
| Jan 22 2014 |
36837 |
554.34 |
| Jan 15 2014 |
13325 |
555.12 |
| Jan 15 2014 |
25269 |
552.78 |
| Jan 15 2014 |
36914 |
554.34 |
| Jan 08 2014 |
13325 |
555.12 |
| Jan 08 2014 |
25130 |
552.78 |
| Jan 08 2014 |
36833 |
554.34 |
| Jan 01 2014 |
13325 |
555.12 |
| Jan 01 2014 |
25130 |
552.78 |
| Jan 01 2014 |
36839 |
554.34 |
| Dec 25 2013 |
25130 |
552.78 |
| Dec 25 2013 |
13409 |
555.12 |
| Dec 25 2013 |
36865 |
554.34 |
| Dec 18 2013 |
13409 |
555.12 |
| Dec 18 2013 |
25130 |
552.78 |
| Dec 18 2013 |
36865 |
554.34 |
| Dec 11 2013 |
13410 |
555.12 |
| Dec 11 2013 |
25131 |
552.78 |
| Dec 11 2013 |
36866 |
554.34 |
| Dec 04 2013 |
25132 |
552.78 |
| Dec 04 2013 |
13410 |
555.12 |
| Dec 04 2013 |
36868 |
554.34 |
| Nov 27 2013 |
25132 |
552.78 |
| Nov 27 2013 |
13410 |
555.12 |
| Nov 27 2013 |
36868 |
554.34 |
| Nov 20 2013 |
13411 |
555.12 |
| Nov 20 2013 |
25132 |
552.78 |
| Nov 20 2013 |
36869 |
554.34 |
| Nov 13 2013 |
25133 |
552.78 |
| Nov 13 2013 |
13411 |
555.12 |
| Nov 13 2013 |
36870 |
554.34 |
| Nov 06 2013 |
25133 |
552.78 |
| Nov 06 2013 |
13411 |
555.12 |
| Nov 06 2013 |
36871 |
554.34 |
| Oct 30 2013 |
13411 |
555.12 |
| Oct 30 2013 |
25133 |
552.78 |
| Oct 30 2013 |
36869 |
554.34 |
| Oct 23 2013 |
13411 |
555.12 |
| Oct 23 2013 |
25122 |
552.78 |
| Oct 23 2013 |
36864 |
554.34 |
| Oct 16 2013 |
25116 |
552.78 |
| Oct 16 2013 |
13282 |
555.12 |
| Oct 16 2013 |
36775 |
554.34 |
| Oct 09 2013 |
13094 |
555.12 |
| Oct 09 2013 |
24776 |
552.78 |
| Oct 09 2013 |
36390 |
554.34 |
| Oct 02 2013 |
13210 |
555.12 |
| Oct 02 2013 |
24887 |
552.78 |
| Oct 02 2013 |
36519 |
554.34 |
| Sep 25 2013 |
13173 |
555.12 |
| Sep 25 2013 |
24883 |
552.78 |
| Sep 25 2013 |
36483 |
554.34 |
| Sep 18 2013 |
24678 |
552.78 |
| Sep 18 2013 |
13027 |
555.12 |
| Sep 18 2013 |
36142 |
554.34 |
| Sep 11 2013 |
12893 |
555.12 |
| Sep 11 2013 |
24599 |
552.78 |
| Sep 11 2013 |
35883 |
554.34 |
| Sep 04 2013 |
13030 |
555.12 |
| Sep 04 2013 |
24803 |
552.78 |
| Sep 04 2013 |
36031 |
554.34 |
| Aug 28 2013 |
24611 |
552.78 |
| Aug 28 2013 |
13292 |
555.12 |
| Aug 28 2013 |
35794 |
554.34 |
| Aug 21 2013 |
13297 |
555.12 |
| Aug 21 2013 |
24706 |
552.78 |
| Aug 21 2013 |
36044 |
554.34 |
| Aug 14 2013 |
12174 |
533.83 |
| Aug 14 2013 |
24698 |
552.78 |
| Aug 14 2013 |
34814 |
543.3 |
| Aug 07 2013 |
12329 |
533.83 |
| Aug 07 2013 |
24647 |
552.78 |
| Aug 07 2013 |
35081 |
543.3 |
| Jul 31 2013 |
12420 |
533.83 |
| Jul 31 2013 |
25143 |
552.78 |
| Jul 31 2013 |
35628 |
543.3 |
| Jul 24 2013 |
12451 |
533.83 |
| Jul 24 2013 |
25039 |
552.78 |
| Jul 24 2013 |
35842 |
543.3 |
| Jul 17 2013 |
12391 |
533.83 |
| Jul 17 2013 |
25087 |
552.78 |
| Jul 17 2013 |
35987 |
543.3 |
| Jul 10 2013 |
25303 |
552.78 |
| Jul 10 2013 |
12692 |
533.83 |
| Jul 10 2013 |
36334 |
543.3 |
| Jul 03 2013 |
25252 |
552.78 |
| Jul 03 2013 |
37214 |
552.78 |
| Jun 26 2013 |
25150 |
552.78 |
| Jun 26 2013 |
37382 |
552.78 |
| Jun 19 2013 |
25373 |
552.78 |
| Jun 19 2013 |
37373 |
552.78 |
