| Jun 01 2021 |
5641 |
388.94 |
| May 01 2021 |
5845 |
388.94 |
| Apr 01 2021 |
6059 |
388.94 |
| Mar 01 2021 |
6153 |
388.94 |
| Feb 01 2021 |
6145 |
388.94 |
| Jan 01 2021 |
6130 |
388.94 |
| Dec 01 2020 |
5970 |
388.94 |
| Nov 01 2020 |
6470 |
388.94 |
| Oct 01 2020 |
6505 |
388.94 |
| Sep 01 2020 |
6787 |
388.94 |
| Aug 01 2020 |
7131 |
388.94 |
| Jul 01 2020 |
7363 |
388.94 |
| Apr 01 2020 |
7969 |
388.94 |
| Mar 01 2020 |
8176 |
388.94 |
| Feb 01 2020 |
8143 |
388.94 |
| Jan 01 2020 |
8173 |
388.94 |
| Dec 01 2019 |
8164 |
388.94 |
| Nov 01 2019 |
7389 |
388.94 |
| Oct 01 2019 |
7385 |
388.94 |
| Sep 01 2019 |
7371 |
388.94 |
| Aug 01 2019 |
7444 |
388.94 |
| Jul 01 2019 |
7487 |
388.94 |
| May 28 2014 |
3643 |
312.98 |
| May 28 2014 |
6154 |
312.98 |
| May 21 2014 |
3647 |
312.98 |
| May 21 2014 |
6185 |
312.98 |
| May 14 2014 |
3676 |
312.98 |
| May 14 2014 |
6233 |
312.98 |
| May 07 2014 |
3594 |
312.98 |
| May 07 2014 |
6240 |
312.98 |
| Apr 30 2014 |
3818 |
312.98 |
| Apr 30 2014 |
6465 |
312.98 |
| Apr 23 2014 |
3920 |
312.98 |
| Apr 23 2014 |
6536 |
312.98 |
| Apr 16 2014 |
3917 |
312.98 |
| Apr 16 2014 |
6515 |
312.98 |
| Apr 09 2014 |
4069 |
312.98 |
| Apr 09 2014 |
6618 |
312.98 |
| Apr 02 2014 |
4133 |
312.98 |
| Apr 02 2014 |
6489 |
312.98 |
| Mar 26 2014 |
4094 |
312.98 |
| Mar 26 2014 |
6537 |
312.98 |
| Mar 19 2014 |
4105 |
312.98 |
| Mar 19 2014 |
6605 |
312.98 |
| Mar 12 2014 |
4127 |
312.98 |
| Mar 12 2014 |
6637 |
312.98 |
| Mar 05 2014 |
4107 |
312.98 |
| Mar 05 2014 |
6651 |
312.98 |
| Feb 26 2014 |
4114 |
312.98 |
| Feb 26 2014 |
6685 |
312.98 |
| Feb 19 2014 |
4176 |
312.98 |
| Feb 19 2014 |
6718 |
312.98 |
| Feb 12 2014 |
4162 |
312.98 |
| Feb 12 2014 |
6709 |
312.98 |
| Feb 05 2014 |
4204 |
312.98 |
| Feb 05 2014 |
6769 |
312.98 |
| Jan 29 2014 |
4194 |
312.98 |
| Jan 29 2014 |
6805 |
312.98 |
| Jan 22 2014 |
4189 |
312.98 |
| Jan 22 2014 |
6808 |
312.98 |
| Jan 15 2014 |
4193 |
312.98 |
| Jan 15 2014 |
6823 |
312.98 |
| Jan 08 2014 |
4193 |
312.98 |
| Jan 08 2014 |
6829 |
312.98 |
| Jan 01 2014 |
4193 |
312.98 |
| Jan 01 2014 |
6828 |
312.98 |
| Dec 25 2013 |
4193 |
312.98 |
| Dec 25 2013 |
6827 |
312.98 |
| Dec 18 2013 |
4193 |
312.98 |
| Dec 18 2013 |
6827 |
312.98 |
| Dec 11 2013 |
4193 |
312.98 |
| Dec 11 2013 |
6827 |
312.98 |
| Dec 04 2013 |
4194 |
312.98 |
| Dec 04 2013 |
6828 |
312.98 |
| Nov 27 2013 |
4194 |
312.98 |
| Nov 27 2013 |
6828 |
312.98 |
| Nov 20 2013 |
4194 |
312.98 |
| Nov 20 2013 |
6829 |
312.98 |
| Nov 13 2013 |
4194 |
312.98 |
| Nov 13 2013 |
6829 |
312.98 |
| Nov 06 2013 |
4194 |
312.98 |
| Nov 06 2013 |
6829 |
312.98 |
| Oct 30 2013 |
4194 |
312.98 |
| Oct 30 2013 |
6828 |
312.98 |
| Oct 23 2013 |
4192 |
312.98 |
| Oct 23 2013 |
6827 |
312.98 |
| Oct 16 2013 |
4209 |
312.98 |
| Oct 16 2013 |
6823 |
312.98 |
| Oct 09 2013 |
4199 |
312.98 |
| Oct 09 2013 |
6821 |
312.98 |
| Oct 02 2013 |
4206 |
312.98 |
| Oct 02 2013 |
6828 |
312.98 |
| Sep 25 2013 |
4197 |
312.98 |
| Sep 25 2013 |
6810 |
312.98 |
| Sep 18 2013 |
4167 |
312.98 |
| Sep 18 2013 |
6763 |
312.98 |
| Sep 11 2013 |
4186 |
312.98 |
| Sep 11 2013 |
6741 |
312.98 |
| Sep 04 2013 |
4194 |
312.98 |
| Sep 04 2013 |
6766 |
312.98 |
| Aug 28 2013 |
4200 |
312.98 |
| Aug 28 2013 |
6807 |
312.98 |
| Aug 21 2013 |
4221 |
312.98 |
| Aug 21 2013 |
6849 |
312.98 |
| Aug 14 2013 |
4229 |
312.98 |
| Aug 14 2013 |
6559 |
312.98 |
| Aug 07 2013 |
4226 |
312.98 |
| Aug 07 2013 |
6636 |
312.98 |
| Jul 31 2013 |
4308 |
312.98 |
| Jul 31 2013 |
6682 |
312.98 |
| Jul 24 2013 |
4299 |
312.98 |
| Jul 24 2013 |
6721 |
312.98 |
| Jul 17 2013 |
4322 |
312.98 |
| Jul 17 2013 |
6715 |
312.98 |
| Jul 10 2013 |
4352 |
312.98 |
| Jul 10 2013 |
6812 |
312.98 |
| Jul 03 2013 |
4354 |
312.98 |
| Jul 03 2013 |
6777 |
312.98 |
| Jun 26 2013 |
4359 |
312.98 |
| Jun 26 2013 |
6923 |
312.98 |
| Jun 19 2013 |
4430 |
312.98 |
| Jun 19 2013 |
6996 |
312.98 |
