Mar 09 2018 |
929 |
303.93 |
Mar 09 2018 |
1390 |
303.93 |
Mar 02 2018 |
937 |
303.93 |
Mar 02 2018 |
1521 |
303.93 |
Feb 23 2018 |
957 |
303.93 |
Feb 23 2018 |
1532 |
303.93 |
Feb 16 2018 |
967 |
303.93 |
Feb 16 2018 |
1544 |
303.93 |
Feb 09 2018 |
968 |
303.93 |
Feb 09 2018 |
1550 |
303.93 |
Feb 02 2018 |
970 |
303.93 |
Feb 02 2018 |
1554 |
303.93 |
Jan 26 2018 |
972 |
303.93 |
Jan 26 2018 |
1555 |
303.93 |
Jan 19 2018 |
976 |
303.93 |
Jan 19 2018 |
1555 |
303.93 |
Jan 12 2018 |
977 |
303.93 |
Jan 12 2018 |
1559 |
303.93 |
Jan 05 2018 |
977 |
303.93 |
Jan 05 2018 |
1561 |
303.93 |
Dec 29 2017 |
977 |
303.93 |
Dec 29 2017 |
1561 |
303.93 |
Dec 22 2017 |
977 |
303.93 |
Dec 22 2017 |
1561 |
303.93 |
Dec 15 2017 |
977 |
303.93 |
Dec 15 2017 |
1562 |
303.93 |
Dec 08 2017 |
977 |
303.93 |
Dec 08 2017 |
1562 |
303.93 |
Dec 01 2017 |
977 |
303.93 |
Dec 01 2017 |
1562 |
303.93 |
Nov 24 2017 |
977 |
303.93 |
Nov 24 2017 |
1562 |
303.93 |
Nov 17 2017 |
977 |
303.93 |
Nov 17 2017 |
1562 |
303.93 |
Nov 10 2017 |
978 |
303.93 |
Nov 10 2017 |
1562 |
303.93 |
Nov 03 2017 |
978 |
303.93 |
Nov 03 2017 |
1562 |
303.93 |
Oct 27 2017 |
984 |
303.93 |
Oct 27 2017 |
1567 |
303.93 |
Oct 20 2017 |
978 |
303.93 |
Oct 20 2017 |
1561 |
303.93 |
Oct 13 2017 |
977 |
303.93 |
Oct 13 2017 |
1561 |
303.93 |
Oct 06 2017 |
976 |
303.93 |
Oct 06 2017 |
1562 |
303.93 |
Sep 29 2017 |
976 |
303.93 |
Sep 29 2017 |
1560 |
303.93 |
Sep 22 2017 |
988 |
303.93 |
Sep 22 2017 |
1573 |
303.93 |
Sep 15 2017 |
987 |
303.93 |
Sep 15 2017 |
1585 |
303.93 |
Sep 08 2017 |
975 |
303.93 |
Sep 08 2017 |
1591 |
303.93 |
Sep 01 2017 |
939 |
303.93 |
Sep 01 2017 |
1545 |
303.93 |
Aug 25 2017 |
1104 |
303.93 |
Aug 25 2017 |
1696 |
303.93 |
Aug 18 2017 |
1101 |
303.93 |
Aug 18 2017 |
1718 |
303.93 |
Aug 11 2017 |
1134 |
303.93 |
Aug 11 2017 |
1766 |
303.93 |
Aug 04 2017 |
1136 |
303.93 |
Aug 04 2017 |
1764 |
303.93 |
Jul 28 2017 |
1152 |
303.93 |
Jul 28 2017 |
1792 |
303.93 |
Jul 21 2017 |
1191 |
303.93 |
Jul 21 2017 |
1818 |
303.93 |
Jul 14 2017 |
1199 |
303.93 |
Jul 14 2017 |
1831 |
303.93 |
Jul 07 2017 |
1214 |
303.93 |
Jul 07 2017 |
1860 |
303.93 |
Jun 30 2017 |
1235 |
303.93 |
Jun 30 2017 |
1862 |
303.93 |
Jun 23 2017 |
1277 |
303.93 |
Jun 23 2017 |
1846 |
303.93 |
Jun 16 2017 |
1263 |
303.93 |
Jun 16 2017 |
1892 |
303.93 |
Jun 09 2017 |
1098 |
303.93 |
Jun 09 2017 |
1742 |
303.93 |
Jun 02 2017 |
1207 |
303.93 |
Jun 02 2017 |
1829 |
303.93 |
May 26 2017 |
1260 |
303.93 |
May 26 2017 |
1841 |
303.93 |
May 19 2017 |
1278 |
303.93 |
May 19 2017 |
1850 |
303.93 |
May 12 2017 |
1280 |
303.93 |
May 12 2017 |
1848 |
303.93 |
May 05 2017 |
1304 |
303.93 |
May 05 2017 |
1916 |
303.93 |
Apr 28 2017 |
1327 |
303.93 |
Apr 28 2017 |
1916 |
303.93 |
Apr 21 2017 |
1339 |
303.93 |
Apr 21 2017 |
1964 |
303.93 |
Apr 14 2017 |
1375 |
303.93 |
Apr 14 2017 |
1991 |
303.93 |
Apr 13 2016 |
2044 |
295.2 |
Apr 13 2016 |
3154 |
295.2 |
Apr 06 2016 |
2066 |
295.2 |
Apr 06 2016 |
3169 |
295.2 |
Mar 30 2016 |
2029 |
295.2 |
Mar 30 2016 |
3145 |
295.2 |
Mar 23 2016 |
2049 |
295.2 |
Mar 23 2016 |
3214 |
295.2 |
Mar 16 2016 |
2003 |
295.2 |
Mar 16 2016 |
3187 |
295.2 |
Mar 09 2016 |
1996 |
295.2 |
Mar 09 2016 |
3198 |
295.2 |
Mar 02 2016 |
1982 |
295.2 |
Mar 02 2016 |
3182 |
295.2 |
Feb 24 2016 |
1976 |
295.2 |
Feb 24 2016 |
3176 |
295.2 |
Feb 17 2016 |
1847 |
292 |
Feb 17 2016 |
3005 |
292 |
Feb 10 2016 |
1390 |
279.4 |
Feb 10 2016 |
2339 |
279.4 |
Feb 03 2016 |
1393 |
279.4 |
Feb 03 2016 |
2351 |
279.4 |
Jan 27 2016 |
1400 |
279.4 |
Jan 27 2016 |
2365 |
279.4 |
Jan 20 2016 |
2349 |
302.15 |
Jan 20 2016 |
3724 |
302.15 |
Jan 13 2016 |
2042 |
295.65 |
Jan 13 2016 |
3289 |
295.65 |
Jan 06 2016 |
2044 |
295.65 |
Jan 06 2016 |
3289 |
295.65 |
Dec 30 2015 |
1608 |
284.54 |
Dec 30 2015 |
2621 |
284.54 |
Dec 23 2015 |
1608 |
284.54 |
Dec 23 2015 |
2621 |
284.54 |
Dec 16 2015 |
1608 |
284.54 |
Dec 16 2015 |
2621 |
284.54 |
Dec 09 2015 |
1608 |
284.54 |
Dec 09 2015 |
2622 |
284.54 |
Dec 02 2015 |
1608 |
284.54 |
Dec 02 2015 |
2622 |
284.54 |
Nov 25 2015 |
1608 |
284.54 |
Nov 25 2015 |
2622 |
284.54 |
Nov 18 2015 |
1608 |
284.54 |
Nov 18 2015 |
2622 |
284.54 |
Nov 11 2015 |
1608 |
284.54 |
Nov 11 2015 |
2622 |
284.54 |
Nov 04 2015 |
1608 |
284.54 |
Nov 04 2015 |
2622 |
284.54 |
Oct 28 2015 |
1605 |
284.54 |
Oct 28 2015 |
2622 |
284.54 |
Oct 21 2015 |
1610 |
284.54 |
Oct 21 2015 |
2625 |
284.54 |
Oct 14 2015 |
1609 |
284.54 |
Oct 14 2015 |
2623 |
284.54 |
Oct 07 2015 |
1606 |
284.54 |
Oct 07 2015 |
2624 |
284.54 |
Sep 30 2015 |
1609 |
284.54 |
Sep 30 2015 |
2621 |
284.54 |
Sep 23 2015 |
1611 |
284.54 |
Sep 23 2015 |
2634 |
284.54 |
Sep 16 2015 |
1620 |
284.54 |
Sep 16 2015 |
2631 |
284.54 |
Sep 09 2015 |
1628 |
284.54 |
Sep 09 2015 |
2611 |
284.54 |
Sep 02 2015 |
1611 |
284.54 |
Sep 02 2015 |
2599 |
284.54 |
Aug 26 2015 |
1657 |
284.54 |
Aug 26 2015 |
2625 |
284.54 |
Aug 19 2015 |
1659 |
284.54 |
Aug 19 2015 |
2665 |
284.54 |
Aug 12 2015 |
1680 |
284.54 |
Aug 12 2015 |
2681 |
284.54 |
Aug 05 2015 |
1693 |
284.54 |
Aug 05 2015 |
2711 |
284.54 |
Jul 29 2015 |
1731 |
284.54 |
Jul 29 2015 |
2746 |
284.54 |
Jul 22 2015 |
1710 |
284.54 |
Jul 22 2015 |
2714 |
284.54 |
Jul 15 2015 |
1325 |
273.17 |
Jul 15 2015 |
2202 |
273.17 |
Jul 08 2015 |
1356 |
273.17 |
Jul 08 2015 |
2269 |
273.17 |
Jul 01 2015 |
1388 |
273.17 |
Jul 01 2015 |
2300 |
273.17 |
Jun 24 2015 |
1464 |
274.51 |
Jun 24 2015 |
2405 |
274.51 |
Jun 17 2015 |
1478 |
274.51 |
Jun 17 2015 |
2458 |
274.51 |
Jun 10 2015 |
1510 |
274.51 |
Jun 10 2015 |
2411 |
274.51 |
Jun 03 2015 |
1519 |
274.51 |
Jun 03 2015 |
2492 |
274.51 |
May 27 2015 |
1522 |
274.51 |
May 27 2015 |
2487 |
274.51 |
May 20 2015 |
1558 |
274.51 |
May 20 2015 |
2517 |
274.51 |
May 13 2015 |
1571 |
274.51 |
May 13 2015 |
2501 |
274.51 |
May 06 2015 |
1454 |
274.51 |
May 06 2015 |
2400 |
274.51 |
Apr 29 2015 |
1445 |
272.8 |
Apr 29 2015 |
2378 |
272.8 |
Apr 22 2015 |
1462 |
272.8 |
Apr 22 2015 |
2373 |
272.8 |
Apr 15 2015 |
1672 |
278.01 |
Apr 15 2015 |
2716 |
278.01 |
Apr 08 2015 |
1806 |
280.1 |
Apr 08 2015 |
2892 |
280.1 |
Apr 01 2015 |
2602 |
297.53 |
Apr 01 2015 |
4137 |
297.53 |
Mar 25 2015 |
1690 |
277.36 |
Mar 25 2015 |
2723 |
277.36 |
Mar 18 2015 |
1492 |
271.95 |
Mar 18 2015 |
2430 |
271.95 |
Mar 11 2015 |
1507 |
271.95 |
Mar 11 2015 |
2595 |
271.95 |
Mar 04 2015 |
1542 |
271.95 |
Mar 04 2015 |
2620 |
271.95 |
Feb 25 2015 |
1537 |
271.95 |
Feb 25 2015 |
2639 |
271.95 |
Feb 18 2015 |
1560 |
271.95 |
Feb 18 2015 |
2677 |
271.95 |
Feb 11 2015 |
2124 |
284.07 |
Feb 11 2015 |
3422 |
284.07 |
Feb 04 2015 |
2128 |
284.07 |
Feb 04 2015 |
3429 |
284.07 |
Jan 28 2015 |
2137 |
284.07 |
Jan 28 2015 |
3447 |
284.07 |
Jan 21 2015 |
2144 |
284.07 |
Jan 21 2015 |
3464 |
284.07 |
Jan 14 2015 |
2154 |
284.07 |
Jan 14 2015 |
3471 |
284.07 |
Jan 07 2015 |
2247 |
286.33 |
Jan 07 2015 |
3628 |
286.33 |
Dec 31 2014 |
2247 |
286.33 |
Dec 31 2014 |
3626 |
286.33 |
Dec 24 2014 |
2247 |
286.33 |
Dec 24 2014 |
3626 |
286.33 |
Dec 17 2014 |
2247 |
286.33 |
Dec 17 2014 |
3627 |
286.33 |
Dec 10 2014 |
2247 |
286.33 |
Dec 10 2014 |
3627 |
286.33 |
Dec 03 2014 |
2247 |
286.33 |
Dec 03 2014 |
3627 |
286.33 |
Nov 26 2014 |
2247 |
286.33 |
Nov 26 2014 |
3627 |
286.33 |
Nov 19 2014 |
2247 |
286.33 |
Nov 19 2014 |
3627 |
286.33 |
Nov 12 2014 |
2247 |
286.33 |
Nov 12 2014 |
3627 |
286.33 |
Nov 05 2014 |
2247 |
286.33 |
Nov 05 2014 |
3627 |
286.33 |
Oct 29 2014 |
2247 |
286.33 |
Oct 29 2014 |
3628 |
286.33 |
Oct 22 2014 |
2239 |
286.33 |
Oct 22 2014 |
3637 |
286.33 |
Oct 15 2014 |
2237 |
286.33 |
Oct 15 2014 |
3640 |
286.33 |
Oct 08 2014 |
2235 |
286.33 |
Oct 08 2014 |
3640 |
286.33 |
Oct 01 2014 |
2245 |
286.33 |
Oct 01 2014 |
3641 |
286.33 |
Sep 24 2014 |
2246 |
286.33 |
Sep 24 2014 |
3629 |
286.33 |
Sep 17 2014 |
2275 |
286.33 |
Sep 17 2014 |
3649 |
286.33 |
Sep 10 2014 |
2249 |
286.33 |
Sep 10 2014 |
3641 |
286.33 |
Sep 03 2014 |
2275 |
286.33 |
Sep 03 2014 |
3668 |
286.33 |
Aug 27 2014 |
2309 |
286.33 |
Aug 27 2014 |
3679 |
286.33 |
Aug 20 2014 |
2320 |
286.33 |
Aug 20 2014 |
3692 |
286.33 |
Aug 13 2014 |
2333 |
286.33 |
Aug 13 2014 |
3722 |
286.33 |
Aug 06 2014 |
2356 |
286.33 |
Aug 06 2014 |
3734 |
286.33 |
Jul 30 2014 |
2375 |
286.33 |
Jul 30 2014 |
3793 |
286.33 |
Jul 23 2014 |
3169 |
302.01 |
Jul 23 2014 |
4968 |
302.01 |
Jul 16 2014 |
3141 |
302.01 |
Jul 16 2014 |
4932 |
302.01 |
Jul 09 2014 |
3226 |
302.01 |
Jul 09 2014 |
4941 |
302.01 |
Jul 02 2014 |
3269 |
302.01 |
Jul 02 2014 |
5041 |
302.01 |
Jun 25 2014 |
3318 |
302.01 |
Jun 25 2014 |
4979 |
302.01 |
Jun 18 2014 |
3350 |
302.01 |
Jun 18 2014 |
5014 |
302.01 |
Jun 11 2014 |
3409 |
302.01 |
Jun 11 2014 |
5073 |
302.01 |
Jun 04 2014 |
3493 |
302.01 |
Jun 04 2014 |
5127 |
302.01 |
May 28 2014 |
2951 |
291.26 |
May 28 2014 |
4316 |
291.26 |
May 21 2014 |
3005 |
291.26 |
May 21 2014 |
4347 |
291.26 |
May 14 2014 |
3523 |
299.85 |
May 14 2014 |
5070 |
299.85 |
May 07 2014 |
3528 |
299.85 |
May 07 2014 |
5094 |
299.85 |
Apr 30 2014 |
3708 |
299.85 |
Apr 30 2014 |
5264 |
299.85 |
Apr 23 2014 |
3753 |
299.85 |
Apr 23 2014 |
5335 |
299.85 |
Apr 16 2014 |
4718 |
314.94 |
Apr 16 2014 |
6690 |
314.94 |
Apr 09 2014 |
4756 |
314.94 |
Apr 09 2014 |
6790 |
314.94 |
Apr 02 2014 |
4807 |
314.94 |
Apr 02 2014 |
6653 |
314.94 |
Mar 26 2014 |
4457 |
308.21 |
Mar 26 2014 |
6103 |
308.21 |
Mar 19 2014 |
4256 |
304.35 |
Mar 19 2014 |
5817 |
304.35 |
Mar 12 2014 |
4271 |
304.35 |
Mar 12 2014 |
5845 |
304.35 |
Mar 05 2014 |
3015 |
282.59 |
Mar 05 2014 |
4091 |
282.59 |
Feb 26 2014 |
3033 |
282.59 |
Feb 26 2014 |
4126 |
282.59 |
Feb 19 2014 |
3058 |
282.59 |
Feb 19 2014 |
4150 |
282.59 |
Feb 12 2014 |
3060 |
282.59 |
Feb 12 2014 |
4152 |
282.59 |
Feb 05 2014 |
3113 |
282.59 |
Feb 05 2014 |
4196 |
282.59 |
Jan 29 2014 |
3138 |
282.59 |
Jan 29 2014 |
4215 |
282.59 |
Jan 22 2014 |
3156 |
282.59 |
Jan 22 2014 |
4229 |
282.59 |
Jan 15 2014 |
3169 |
282.59 |
Jan 15 2014 |
4237 |
282.59 |
Jan 08 2014 |
3174 |
282.59 |
Jan 08 2014 |
4243 |
282.59 |
Jan 01 2014 |
3178 |
282.59 |
Jan 01 2014 |
4244 |
282.59 |
Dec 25 2013 |
3178 |
282.59 |
Dec 25 2013 |
4244 |
282.59 |
Dec 18 2013 |
3178 |
282.59 |
Dec 18 2013 |
4244 |
282.59 |
Dec 11 2013 |
3178 |
282.59 |
Dec 11 2013 |
4244 |
282.59 |
Dec 04 2013 |
3178 |
282.59 |
Dec 04 2013 |
4244 |
282.59 |
Nov 27 2013 |
3178 |
282.59 |
Nov 27 2013 |
4244 |
282.59 |
Nov 20 2013 |
3178 |
282.59 |
Nov 20 2013 |
4245 |
282.59 |
Nov 13 2013 |
3178 |
282.59 |
Nov 13 2013 |
4245 |
282.59 |
Nov 06 2013 |
3178 |
282.59 |
Nov 06 2013 |
4245 |
282.59 |
Oct 30 2013 |
3178 |
282.59 |
Oct 30 2013 |
4244 |
282.59 |
Oct 23 2013 |
3178 |
282.59 |
Oct 23 2013 |
4244 |
282.59 |
Oct 16 2013 |
3179 |
282.59 |
Oct 16 2013 |
4242 |
282.59 |
Oct 09 2013 |
3193 |
282.59 |
Oct 09 2013 |
4260 |
282.59 |
Oct 02 2013 |
3194 |
282.59 |
Oct 02 2013 |
4262 |
282.59 |
Sep 25 2013 |
3183 |
282.59 |
Sep 25 2013 |
4271 |
282.59 |
Sep 18 2013 |
3169 |
282.59 |
Sep 18 2013 |
4241 |
282.59 |
Sep 11 2013 |
3169 |
282.59 |
Sep 11 2013 |
4247 |
282.59 |
Sep 04 2013 |
3203 |
282.59 |
Sep 04 2013 |
4277 |
282.59 |
Aug 28 2013 |
3234 |
282.59 |
Aug 28 2013 |
4302 |
282.59 |
Aug 21 2013 |
3286 |
282.59 |
Aug 21 2013 |
4352 |
282.59 |
Aug 14 2013 |
3316 |
282.59 |
Aug 14 2013 |
4179 |
282.59 |
Aug 07 2013 |
3386 |
282.59 |
Aug 07 2013 |
4240 |
282.59 |
Jul 31 2013 |
3438 |
282.59 |
Jul 31 2013 |
4290 |
282.59 |
Jul 24 2013 |
3462 |
282.59 |
Jul 24 2013 |
4327 |
282.59 |
Jul 17 2013 |
3467 |
282.59 |
Jul 17 2013 |
4325 |
282.59 |
Jul 10 2013 |
3508 |
282.59 |
Jul 10 2013 |
4382 |
282.59 |
Jul 03 2013 |
3563 |
282.59 |
Jul 03 2013 |
4358 |
282.59 |
Jun 26 2013 |
3695 |
282.59 |
Jun 26 2013 |
4443 |
282.59 |
Jun 19 2013 |
3780 |
282.59 |
Jun 19 2013 |
4513 |
282.59 |