Jul 24 2013 |
15929 |
427.2 |
Jul 24 2013 |
20833 |
427.2 |
Jul 17 2013 |
15982 |
427.2 |
Jul 17 2013 |
20912 |
427.2 |
Jul 10 2013 |
16147 |
427.2 |
Jul 10 2013 |
21131 |
427.2 |
Jul 03 2013 |
17144 |
435.14 |
Jul 03 2013 |
22267 |
435.14 |
Jun 26 2013 |
17421 |
435.14 |
Jun 26 2013 |
22440 |
435.14 |
Jun 19 2013 |
17625 |
435.14 |
Jun 19 2013 |
22420 |
435.14 |
Jun 12 2013 |
17674 |
435.14 |
Jun 12 2013 |
22689 |
435.14 |
Jun 05 2013 |
17440 |
435.14 |
Jun 05 2013 |
22515 |
435.14 |
May 29 2013 |
17461 |
435.14 |
May 29 2013 |
22498 |
435.14 |
May 22 2013 |
17745 |
435.14 |
May 22 2013 |
22927 |
435.14 |
May 15 2013 |
17842 |
435.14 |
May 15 2013 |
22924 |
435.14 |
May 08 2013 |
17748 |
435.14 |
May 08 2013 |
22844 |
435.14 |
May 01 2013 |
17857 |
435.14 |
May 01 2013 |
23046 |
435.14 |
Apr 24 2013 |
17880 |
435.14 |
Apr 24 2013 |
22940 |
435.14 |
Apr 17 2013 |
17863 |
435.14 |
Apr 17 2013 |
22954 |
435.14 |
Apr 10 2013 |
17584 |
435.14 |
Apr 10 2013 |
22805 |
435.14 |
Apr 03 2013 |
17457 |
435.14 |
Apr 03 2013 |
22750 |
435.14 |
Mar 27 2013 |
17451 |
435.14 |
Mar 27 2013 |
22873 |
435.14 |
Mar 20 2013 |
17172 |
435.14 |
Mar 20 2013 |
22829 |
435.14 |
Mar 13 2013 |
22770 |
435.14 |
Oct 19 2012 |
15399 |
435.14 |
Oct 19 2012 |
21658 |
435.14 |
Sep 23 2012 |
15296 |
435.14 |
Sep 23 2012 |
21475 |
435.14 |
Aug 31 2012 |
14930 |
435.14 |
Aug 31 2012 |
21016 |
435.14 |
Aug 24 2012 |
14748 |
435.14 |
Aug 24 2012 |
20847 |
435.14 |
Aug 10 2012 |
14237 |
435.14 |
Aug 10 2012 |
20350 |
435.14 |
Aug 03 2012 |
14000 |
435.14 |
Aug 03 2012 |
20092 |
435.14 |
Jul 27 2012 |
14204 |
443.07 |
Jul 27 2012 |
20790 |
443.07 |
Jul 01 2010 |
6303 |
436.55 |
Jul 01 2010 |
9223 |
436.55 |
Jun 15 2010 |
5960 |
436.55 |
Jun 15 2010 |
8793 |
436.55 |
Jun 01 2010 |
6038 |
472.03 |
Jun 01 2010 |
9738 |
472.03 |
May 27 2010 |
4605 |
436.55 |
May 27 2010 |
7463 |
436.55 |
May 15 2010 |
5557 |
472.03 |
May 15 2010 |
9123 |
472.03 |
Apr 30 2010 |
5085 |
472.03 |
Apr 30 2010 |
8751 |
472.03 |
Apr 15 2010 |
4375 |
472.03 |
Apr 15 2010 |
8315 |
472.03 |
Apr 02 2010 |
3696 |
463.3 |
Apr 02 2010 |
6978 |
463.3 |
Aug 30 2009 |
2636 |
464.96 |
Aug 30 2009 |
1276 |
352.21 |
Aug 30 2009 |
3832 |
442.41 |
Aug 15 2009 |
2724 |
471.92 |
Aug 15 2009 |
1405 |
352.21 |
Aug 15 2009 |
3993 |
447.98 |
Aug 01 2009 |
2780 |
471.92 |
Aug 01 2009 |
1383 |
352.21 |
Aug 01 2009 |
4019 |
447.98 |
Jul 15 2009 |
1397 |
352.21 |
Jul 15 2009 |
2768 |
471.92 |
Jul 15 2009 |
3979 |
447.98 |
Jul 01 2009 |
2404 |
455.94 |
Jul 01 2009 |
1122 |
352.21 |
Jul 01 2009 |
3626 |
443.04 |
Jun 15 2009 |
1133 |
352.21 |
Jun 15 2009 |
2287 |
453.53 |
Jun 15 2009 |
3564 |
443.28 |
Jun 01 2009 |
1921 |
441.67 |
Jun 01 2009 |
1070 |
352.21 |
Jun 01 2009 |
3240 |
433.39 |
May 15 2009 |
1893 |
433.39 |
May 15 2009 |
1052 |
352.21 |
May 15 2009 |
3102 |
423.17 |
May 01 2009 |
917 |
352.21 |
May 01 2009 |
1824 |
427.19 |
May 01 2009 |
2699 |
416.3 |
Apr 15 2009 |
1754 |
418.99 |
Apr 15 2009 |
940 |
356.35 |
Apr 15 2009 |
2361 |
399.71 |
Apr 01 2009 |
934 |
356.35 |
Apr 01 2009 |
1654 |
410.39 |
Apr 01 2009 |
2189 |
390.49 |
Oct 14 2008 |
1428 |
410.39 |
Oct 14 2008 |
909 |
356.35 |
Oct 14 2008 |
2011 |
390.49 |
Jul 13 2008 |
1764 |
397.99 |