| Apr 23 2024 |
4907 |
417.73 |
| Apr 23 2024 |
8122 |
457.09 |
| Apr 23 2024 |
8625 |
394.02 |
| Apr 17 2024 |
5083 |
417.73 |
| Apr 17 2024 |
8068 |
457.35 |
| Apr 17 2024 |
8782 |
394.23 |
| Apr 10 2024 |
5055 |
417.73 |
| Apr 10 2024 |
8071 |
457.35 |
| Apr 10 2024 |
8757 |
394.23 |
| Apr 03 2024 |
5088 |
417.73 |
| Apr 03 2024 |
8048 |
457.35 |
| Apr 03 2024 |
8745 |
394.23 |
| Mar 27 2024 |
5158 |
417.73 |
| Mar 27 2024 |
5882 |
464.52 |
| Mar 27 2024 |
8990 |
397.87 |
| Mar 21 2024 |
5211 |
417.73 |
| Mar 21 2024 |
5894 |
464.52 |
| Mar 21 2024 |
9017 |
397.87 |
| Mar 14 2024 |
5066 |
417.73 |
| Mar 14 2024 |
5870 |
464.52 |
| Mar 14 2024 |
8910 |
397.87 |
| Mar 07 2024 |
5084 |
417.73 |
| Mar 07 2024 |
5906 |
464.52 |
| Mar 07 2024 |
8939 |
397.87 |
| Feb 29 2024 |
5196 |
417.73 |
| Feb 29 2024 |
5912 |
464.52 |
| Feb 29 2024 |
9001 |
397.87 |
| Feb 22 2024 |
5176 |
417.73 |
| Feb 22 2024 |
5896 |
464.52 |
| Feb 22 2024 |
8952 |
397.87 |
| Feb 15 2024 |
5177 |
417.73 |
| Feb 15 2024 |
7810 |
448.85 |
| Feb 15 2024 |
8380 |
389.13 |
| Feb 08 2024 |
5161 |
417.73 |
| Feb 08 2024 |
3887 |
417.51 |
| Feb 08 2024 |
8382 |
389.91 |
| Feb 01 2024 |
4993 |
417.73 |
| Feb 01 2024 |
3891 |
417.51 |
| Feb 01 2024 |
8274 |
389.91 |
| Jan 25 2024 |
4972 |
417.73 |
| Jan 25 2024 |
3867 |
417.51 |
| Jan 25 2024 |
8274 |
389.91 |
| Jan 18 2024 |
4972 |
417.73 |
| Jan 18 2024 |
3858 |
417.51 |
| Jan 18 2024 |
8278 |
389.91 |
| Jan 11 2024 |
4972 |
417.73 |
| Jan 11 2024 |
3853 |
417.51 |
| Jan 11 2024 |
8276 |
389.91 |
| Jan 04 2024 |
4972 |
417.73 |
| Jan 04 2024 |
3857 |
417.51 |
| Jan 04 2024 |
8270 |
389.91 |
| Dec 28 2023 |
4972 |
417.73 |
| Dec 28 2023 |
3854 |
417.51 |
| Dec 28 2023 |
8266 |
389.91 |
| Dec 21 2023 |
4972 |
417.73 |
| Dec 21 2023 |
3854 |
417.51 |
| Dec 21 2023 |
8266 |
389.91 |
| Dec 14 2023 |
4972 |
417.73 |
| Dec 14 2023 |
3853 |
417.51 |
| Dec 14 2023 |
8263 |
389.91 |
| Dec 07 2023 |
4972 |
417.73 |
| Dec 07 2023 |
3854 |
417.51 |
| Dec 07 2023 |
8264 |
389.91 |
| Nov 30 2023 |
4958 |
417.73 |
| Nov 30 2023 |
3857 |
417.51 |
| Nov 30 2023 |
8263 |
389.91 |
| Nov 23 2023 |
4958 |
417.73 |
| Nov 23 2023 |
3858 |
417.51 |
| Nov 23 2023 |
8262 |
389.91 |
| Nov 16 2023 |
4958 |
417.73 |
| Nov 16 2023 |
3825 |
417.51 |
| Nov 16 2023 |
8259 |
389.91 |
| Nov 09 2023 |
4958 |
417.73 |
| Nov 09 2023 |
3817 |
417.51 |
| Nov 09 2023 |
8250 |
389.91 |
| Nov 02 2023 |
4958 |
417.73 |
| Nov 02 2023 |
3817 |
417.51 |
| Nov 02 2023 |
8250 |
389.91 |
| Oct 26 2023 |
4866 |
417.73 |
| Oct 26 2023 |
3815 |
417.51 |
| Oct 26 2023 |
8239 |
389.91 |
| Oct 19 2023 |
4893 |
417.73 |
| Oct 19 2023 |
3800 |
417.51 |
| Oct 19 2023 |
8197 |
389.91 |
| Oct 12 2023 |
4891 |
417.73 |
| Oct 12 2023 |
3798 |
417.51 |
| Oct 12 2023 |
8202 |
389.91 |
| Oct 05 2023 |
4888 |
417.73 |
| Oct 05 2023 |
3805 |
417.51 |
| Oct 05 2023 |
8079 |
389.91 |
| Sep 28 2023 |
4993 |
417.73 |
| Sep 28 2023 |
3792 |
417.51 |
| Sep 28 2023 |
8177 |
389.91 |
| Sep 21 2023 |
3978 |
395.99 |
| Sep 21 2023 |
3707 |
417.51 |
| Sep 21 2023 |
7027 |
372.08 |
| Sep 14 2023 |
4013 |
395.99 |
| Sep 14 2023 |
3726 |
417.51 |
| Sep 14 2023 |
7050 |
372.08 |
| Sep 07 2023 |
4050 |
395.99 |
| Sep 07 2023 |
3802 |
417.51 |
| Sep 07 2023 |
7056 |
372.08 |
| Aug 31 2023 |
4036 |
395.99 |
| Aug 31 2023 |
3763 |
417.51 |
| Aug 31 2023 |
7099 |
372.08 |
| Aug 24 2023 |
4056 |
395.99 |
| Aug 24 2023 |
3766 |
417.51 |
| Aug 24 2023 |
7035 |
372.08 |
| Aug 17 2023 |
4056 |
395.99 |
| Aug 17 2023 |
3866 |
417.51 |
| Aug 17 2023 |
7063 |
372.08 |
| Aug 10 2023 |
4058 |
395.99 |
| Aug 10 2023 |
3948 |
417.51 |
| Aug 10 2023 |
7069 |
372.08 |
| Aug 03 2023 |
4055 |
395.99 |
| Aug 03 2023 |
3938 |
417.51 |
| Aug 03 2023 |
7060 |
372.08 |
| Jul 27 2023 |
4066 |
395.99 |
| Jul 27 2023 |
3988 |
417.51 |
| Jul 27 2023 |
7047 |
372.08 |
| Jul 20 2023 |
4124 |
395.99 |
| Jul 20 2023 |
1007 |
300.42 |
| Jul 20 2023 |
4877 |
334.33 |
| Jul 13 2023 |
4148 |
395.99 |
| Jul 13 2023 |
1025 |
300.42 |
| Jul 13 2023 |
4914 |
334.33 |
| Jul 06 2023 |
4163 |
395.99 |
| Jul 06 2023 |
1042 |
300.42 |
| Jul 06 2023 |
4924 |
334.33 |
| Jun 29 2023 |
4158 |
395.99 |
| Jun 29 2023 |
1048 |
300.42 |
| Jun 29 2023 |
4910 |
334.33 |
| Jun 22 2023 |
4148 |
395.99 |
| Jun 22 2023 |
1058 |
300.42 |
| Jun 22 2023 |
4899 |
334.33 |
| Jun 15 2023 |
4038 |
395.99 |
| Jun 15 2023 |
1101 |
300.42 |
| Jun 15 2023 |
4913 |
334.33 |
| Jun 08 2023 |
4084 |
386.19 |
| Jun 08 2023 |
3921 |
337.63 |
| Jun 08 2023 |
4005 |
314.89 |
| Jun 01 2023 |
4141 |
386.19 |
| Jun 01 2023 |
3871 |
337.63 |
| Jun 01 2023 |
4002 |
314.89 |
| May 25 2023 |
4092 |
386.19 |
| May 25 2023 |
3854 |
337.63 |
| May 25 2023 |
3981 |
314.89 |
| May 18 2023 |
4064 |
386.19 |
| May 18 2023 |
3843 |
337.63 |
| May 18 2023 |
3991 |
314.89 |
| May 11 2023 |
4026 |
386.19 |
| May 11 2023 |
3818 |
337.63 |
| May 11 2023 |
3963 |
314.89 |
| May 04 2023 |
3924 |
386.19 |
| May 04 2023 |
3753 |
337.63 |
| May 04 2023 |
3897 |
314.89 |
| Apr 27 2023 |
3862 |
386.19 |
| Apr 27 2023 |
3739 |
337.63 |
| Apr 27 2023 |
3891 |
314.89 |
| Apr 20 2023 |
3813 |
386.19 |
| Apr 20 2023 |
2713 |
306.49 |
| Apr 20 2023 |
2145 |
267.92 |
| Apr 13 2023 |
3770 |
386.19 |
| Apr 13 2023 |
2700 |
306.49 |
| Apr 13 2023 |
2138 |
267.92 |
| Apr 06 2023 |
3733 |
386.19 |
| Apr 06 2023 |
2704 |
306.49 |
| Apr 06 2023 |
2677 |
285.47 |
| Mar 30 2023 |
3680 |
386.19 |
| Mar 30 2023 |
2700 |
306.49 |
| Mar 30 2023 |
2669 |
285.47 |
| Mar 23 2023 |
3649 |
386.19 |
| Mar 23 2023 |
2673 |
306.49 |
| Mar 23 2023 |
2660 |
285.47 |
| Mar 16 2023 |
3621 |
386.19 |
| Mar 16 2023 |
2652 |
306.49 |
| Mar 16 2023 |
2657 |
285.47 |
| Mar 09 2023 |
3508 |
386.19 |
| Mar 09 2023 |
2639 |
306.49 |
| Mar 09 2023 |
2633 |
285.47 |
| Mar 02 2023 |
3484 |
386.19 |
| Mar 02 2023 |
2637 |
306.49 |
| Mar 02 2023 |
2633 |
285.47 |
| Feb 23 2023 |
3491 |
386.19 |
| Feb 23 2023 |
2635 |
306.49 |
| Feb 23 2023 |
2628 |
285.47 |
| Feb 16 2023 |
3419 |
386.19 |
| Feb 16 2023 |
2613 |
306.49 |
| Feb 16 2023 |
2610 |
285.47 |
| Feb 09 2023 |
3420 |
386.19 |
| Feb 09 2023 |
2607 |
306.49 |
| Feb 09 2023 |
2610 |
285.47 |
| Feb 02 2023 |
3429 |
386.19 |
| Feb 02 2023 |
2597 |
306.49 |
| Feb 02 2023 |
2591 |
285.47 |
| Jan 26 2023 |
3428 |
386.19 |
| Jan 26 2023 |
2587 |
306.49 |
| Jan 26 2023 |
2587 |
285.47 |
| Jan 19 2023 |
3428 |
386.19 |
| Jan 19 2023 |
2577 |
306.49 |
| Jan 19 2023 |
2573 |
285.47 |
| Jan 12 2023 |
3428 |
386.19 |
| Jan 12 2023 |
2577 |
306.49 |
| Jan 12 2023 |
2573 |
285.47 |
| Jan 05 2023 |
3428 |
386.19 |
| Jan 05 2023 |
2577 |
306.49 |
| Jan 05 2023 |
2573 |
285.47 |
| Dec 29 2022 |
3428 |
386.19 |
| Dec 29 2022 |
2576 |
306.49 |
| Dec 29 2022 |
2572 |
285.47 |
| Dec 22 2022 |
3428 |
386.19 |
| Dec 22 2022 |
2576 |
306.49 |
| Dec 22 2022 |
2572 |
285.47 |
| Dec 15 2022 |
3418 |
386.19 |
| Dec 15 2022 |
2575 |
306.49 |
| Dec 15 2022 |
2580 |
285.47 |
| Dec 08 2022 |
3418 |
386.19 |
| Dec 08 2022 |
2572 |
306.49 |
| Dec 08 2022 |
2576 |
285.47 |
| Dec 01 2022 |
3418 |
386.19 |
| Dec 01 2022 |
2572 |
306.49 |
| Dec 01 2022 |
2576 |
285.47 |
| Nov 24 2022 |
3418 |
386.19 |
| Nov 24 2022 |
2572 |
306.49 |
| Nov 24 2022 |
2576 |
285.47 |
| Nov 17 2022 |
2246 |
366.58 |
| Nov 17 2022 |
2570 |
306.49 |
| Nov 17 2022 |
2575 |
285.47 |
| Nov 10 2022 |
2246 |
366.58 |
| Nov 10 2022 |
2570 |
306.49 |
| Nov 10 2022 |
2576 |
285.47 |
| Nov 03 2022 |
2246 |
366.58 |
| Nov 03 2022 |
2565 |
306.49 |
| Nov 03 2022 |
2568 |
285.47 |
| Oct 27 2022 |
2246 |
366.58 |
| Oct 27 2022 |
2557 |
306.49 |
| Oct 27 2022 |
2565 |
285.47 |
| Oct 20 2022 |
2248 |
366.58 |
| Oct 20 2022 |
2557 |
306.49 |
| Oct 20 2022 |
2566 |
285.47 |
| Oct 13 2022 |
2233 |
366.58 |
| Oct 13 2022 |
2557 |
306.49 |
| Oct 13 2022 |
2567 |
285.47 |
| Oct 06 2022 |
2210 |
366.58 |
| Oct 06 2022 |
2557 |
306.49 |
| Oct 06 2022 |
2567 |
285.47 |
| Sep 29 2022 |
2188 |
366.58 |
| Sep 29 2022 |
2561 |
306.49 |
| Sep 29 2022 |
2568 |
285.47 |
| Sep 22 2022 |
2182 |
366.58 |
| Sep 22 2022 |
2560 |
306.49 |
| Sep 22 2022 |
2573 |
285.47 |
| Sep 15 2022 |
2174 |
366.58 |
| Sep 15 2022 |
2557 |
306.49 |
| Sep 15 2022 |
2572 |
285.47 |
| Sep 08 2022 |
2171 |
366.58 |
| Sep 08 2022 |
2541 |
306.49 |
| Sep 08 2022 |
2574 |
285.47 |
| Sep 01 2022 |
2158 |
366.58 |
| Sep 01 2022 |
2508 |
306.49 |
| Sep 01 2022 |
2544 |
285.47 |
| Aug 25 2022 |
2158 |
366.58 |
| Aug 25 2022 |
2492 |
306.49 |
| Aug 25 2022 |
2533 |
285.47 |
| Aug 18 2022 |
2162 |
366.58 |
| Aug 18 2022 |
2488 |
306.49 |
| Aug 18 2022 |
2531 |
285.47 |
| Aug 11 2022 |
2161 |
366.58 |
| Aug 11 2022 |
2469 |
306.49 |
| Aug 11 2022 |
2517 |
285.47 |
| Aug 04 2022 |
2142 |
366.58 |
| Aug 04 2022 |
2467 |
306.49 |
| Aug 04 2022 |
2510 |
285.47 |
| Jul 28 2022 |
2135 |
366.58 |
| Jul 28 2022 |
2417 |
306.49 |
| Jul 28 2022 |
2478 |
285.47 |
| Jul 21 2022 |
2098 |
366.58 |
| Jul 21 2022 |
2366 |
306.49 |
| Jul 21 2022 |
2439 |
285.47 |
| Jul 14 2022 |
2093 |
366.58 |
| Jul 14 2022 |
2362 |
306.49 |
| Jul 14 2022 |
2434 |
285.47 |
| Jul 07 2022 |
2086 |
366.58 |
| Jul 07 2022 |
2338 |
306.49 |
| Jul 07 2022 |
2424 |
285.47 |
| Jun 30 2022 |
2080 |
366.58 |
| Jun 30 2022 |
2323 |
306.49 |
| Jun 30 2022 |
2413 |
285.47 |
| Jun 23 2022 |
2079 |
366.58 |
| Jun 23 2022 |
2300 |
306.49 |
| Jun 23 2022 |
2406 |
285.47 |
| Jun 16 2022 |
2068 |
366.58 |
| Jun 16 2022 |
2214 |
306.49 |
| Jun 16 2022 |
2350 |
285.47 |
| Jun 09 2022 |
2029 |
366.58 |
| Jun 09 2022 |
2205 |
306.49 |
| Jun 09 2022 |
2299 |
285.47 |
| Jun 02 2022 |
1977 |
366.58 |
| Jun 02 2022 |
2124 |
306.49 |
| Jun 02 2022 |
2270 |
285.47 |
| May 26 2022 |
1957 |
366.58 |
| May 26 2022 |
2087 |
306.49 |
| May 26 2022 |
2211 |
285.47 |
| May 19 2022 |
1970 |
366.58 |
| May 19 2022 |
1559 |
278.73 |
| May 19 2022 |
2193 |
285.47 |
| May 12 2022 |
1964 |
366.58 |
| May 12 2022 |
1557 |
278.73 |
| May 12 2022 |
2182 |
285.47 |
| May 05 2022 |
1866 |
366.58 |
| May 05 2022 |
1520 |
278.73 |
| May 05 2022 |
2128 |
285.47 |
| Apr 28 2022 |
2013 |
366.58 |
| Apr 28 2022 |
1503 |
278.73 |
| Apr 28 2022 |
2091 |
285.47 |
| Apr 21 2022 |
1869 |
366.58 |
| Apr 21 2022 |
1456 |
278.73 |
| Apr 21 2022 |
2041 |
285.47 |
| Apr 14 2022 |
1891 |
366.58 |
| Apr 14 2022 |
1435 |
278.73 |
| Apr 14 2022 |
2023 |
285.47 |
| Apr 07 2022 |
1918 |
366.58 |
| Apr 07 2022 |
1417 |
278.73 |
| Apr 07 2022 |
1983 |
285.47 |
| Mar 31 2022 |
1927 |
366.58 |
| Mar 31 2022 |
1414 |
278.73 |
| Mar 31 2022 |
1978 |
285.47 |
| Mar 24 2022 |
1898 |
366.58 |
| Mar 24 2022 |
1389 |
278.73 |
| Mar 24 2022 |
1959 |
285.47 |
| Mar 17 2022 |
1896 |
366.58 |
| Mar 17 2022 |
1381 |
278.73 |
| Mar 17 2022 |
1952 |
285.47 |
| Mar 10 2022 |
1909 |
366.58 |
| Mar 10 2022 |
1369 |
278.73 |
| Mar 10 2022 |
1926 |
285.47 |
| Mar 03 2022 |
1821 |
366.58 |
| Mar 03 2022 |
1367 |
278.73 |
| Mar 03 2022 |
1914 |
285.47 |
| Feb 24 2022 |
1671 |
366.58 |
| Feb 24 2022 |
1353 |
278.73 |
| Feb 24 2022 |
1870 |
285.47 |
| Feb 17 2022 |
1509 |
366.58 |
| Feb 17 2022 |
1261 |
278.73 |
| Feb 17 2022 |
1784 |
285.47 |
| Feb 10 2022 |
1497 |
366.58 |
| Feb 10 2022 |
1261 |
278.73 |
| Feb 10 2022 |
1787 |
285.47 |
| Feb 03 2022 |
1488 |
366.58 |
| Feb 03 2022 |
1266 |
278.73 |
| Feb 03 2022 |
1793 |
285.47 |
| Jan 27 2022 |
1470 |
366.58 |
| Jan 27 2022 |
1266 |
278.73 |
| Jan 27 2022 |
1793 |
285.47 |
| Jan 20 2022 |
1470 |
366.58 |
| Jan 20 2022 |
1266 |
278.73 |
| Jan 20 2022 |
1791 |
285.47 |
| Jan 13 2022 |
1470 |
366.58 |
| Jan 13 2022 |
1265 |
278.73 |
| Jan 13 2022 |
1792 |
285.47 |
| Jan 06 2022 |
1470 |
366.58 |
| Jan 06 2022 |
1265 |
278.73 |
| Jan 06 2022 |
1792 |
285.47 |
| Dec 30 2021 |
1472 |
366.58 |
| Dec 30 2021 |
1265 |
278.73 |
| Dec 30 2021 |
1793 |
285.47 |
| Dec 23 2021 |
1472 |
366.58 |
| Dec 23 2021 |
1265 |
278.73 |
| Dec 23 2021 |
1793 |
285.47 |
| Dec 16 2021 |
1472 |
366.58 |
| Dec 16 2021 |
1265 |
278.73 |
| Dec 16 2021 |
1793 |
285.47 |
| Dec 09 2021 |
1472 |
366.58 |
| Dec 09 2021 |
1265 |
278.73 |
| Dec 09 2021 |
1793 |
285.47 |
| Dec 02 2021 |
1472 |
366.58 |
| Dec 02 2021 |
1265 |
278.73 |
| Dec 02 2021 |
1793 |
285.47 |
| Nov 25 2021 |
1472 |
366.58 |
| Nov 25 2021 |
1265 |
278.73 |
| Nov 25 2021 |
1793 |
285.47 |
| Nov 18 2021 |
1472 |
366.58 |
| Nov 18 2021 |
1265 |
278.73 |
| Nov 18 2021 |
1793 |
285.47 |
| Nov 11 2021 |
1473 |
366.58 |
| Nov 11 2021 |
1265 |
278.73 |
| Nov 11 2021 |
1793 |
285.47 |
| Nov 04 2021 |
1477 |
366.58 |
| Nov 04 2021 |
1265 |
278.73 |
| Nov 04 2021 |
1805 |
285.47 |
| Oct 28 2021 |
1477 |
366.58 |
| Oct 28 2021 |
1265 |
278.73 |
| Oct 28 2021 |
1805 |
285.47 |
| Oct 21 2021 |
1477 |
366.58 |
| Oct 21 2021 |
1265 |
278.73 |
| Oct 21 2021 |
1805 |
285.47 |
| Oct 14 2021 |
1473 |
366.58 |
| Oct 14 2021 |
1265 |
278.73 |
| Oct 14 2021 |
1806 |
285.47 |
| Oct 07 2021 |
1472 |
366.58 |
| Oct 07 2021 |
1265 |
278.73 |
| Oct 07 2021 |
1806 |
285.47 |
| Sep 30 2021 |
1465 |
366.58 |
| Sep 30 2021 |
1244 |
278.73 |
| Sep 30 2021 |
1774 |
285.47 |
| Sep 23 2021 |
1479 |
366.58 |
| Sep 23 2021 |
2937 |
412.05 |
| Sep 23 2021 |
4252 |
380.88 |
| Sep 16 2021 |
1452 |
366.58 |
| Sep 16 2021 |
2916 |
412.05 |
| Sep 16 2021 |
4175 |
380.88 |
| Sep 09 2021 |
1451 |
366.58 |
| Sep 09 2021 |
2886 |
412.05 |
| Sep 09 2021 |
4170 |
380.88 |
| Sep 02 2021 |
1477 |
366.58 |
| Sep 02 2021 |
2471 |
400.71 |
| Sep 02 2021 |
3854 |
376.34 |
| Aug 26 2021 |
1470 |
366.58 |
| Aug 26 2021 |
2458 |
400.71 |
| Aug 26 2021 |
3873 |
376.34 |
| Aug 19 2021 |
1471 |
366.58 |
| Aug 19 2021 |
2463 |
400.71 |
| Aug 19 2021 |
3736 |
376.34 |
| Aug 12 2021 |
1454 |
366.58 |
| Aug 12 2021 |
2427 |
400.71 |
| Aug 12 2021 |
3707 |
376.34 |
| Aug 05 2021 |
1423 |
366.58 |
| Aug 05 2021 |
2413 |
400.71 |
| Aug 05 2021 |
3642 |
376.34 |
| Jul 29 2021 |
1417 |
366.58 |
| Jul 29 2021 |
2347 |
400.71 |
| Jul 29 2021 |
3583 |
376.34 |
| Jul 22 2021 |
1320 |
366.58 |
| Jul 22 2021 |
2258 |
400.71 |
| Jul 22 2021 |
3437 |
376.34 |
| Jul 15 2021 |
1367 |
366.58 |
| Jul 15 2021 |
2151 |
400.71 |
| Jul 15 2021 |
3413 |
376.34 |
| Jul 08 2021 |
1314 |
366.58 |
| Jul 08 2021 |
2098 |
400.71 |
| Jul 08 2021 |
3388 |
376.34 |
| Jul 01 2021 |
1309 |
366.58 |
| Jul 01 2021 |
2053 |
400.71 |
| Jul 01 2021 |
3363 |
376.34 |
| Jun 24 2021 |
1616 |
389.37 |
| Jun 24 2021 |
4204 |
393.37 |
| Jun 17 2021 |
1431 |
389.37 |
| Jun 17 2021 |
4057 |
393.37 |
| Jun 10 2021 |
5423 |
460.92 |
| Jun 10 2021 |
1362 |
389.37 |
| Jun 10 2021 |
4625 |
406.86 |
| Jun 03 2021 |
3894 |
394.7 |
| May 27 2021 |
5346 |
460.92 |
| May 27 2021 |
1540 |
394.69 |
| May 27 2021 |
4122 |
394.7 |
| May 07 2021 |
6188 |
394.7 |
| Apr 30 2021 |
1765 |
374.43 |
| Feb 12 2021 |
2287 |
404.84 |
| Feb 05 2021 |
2413 |
404.84 |
| Jan 29 2021 |
2471 |
404.84 |
| Jan 22 2021 |
2526 |
404.84 |
| Jan 15 2021 |
2571 |
404.84 |
| Jan 08 2021 |
2565 |
404.84 |
| Jan 01 2021 |
2541 |
404.84 |
| Dec 25 2020 |
2541 |
404.84 |
| Dec 18 2020 |
2541 |
404.84 |
| Dec 11 2020 |
2538 |
404.84 |
| Dec 04 2020 |
2526 |
404.84 |
| Nov 27 2020 |
2526 |
404.84 |
| Nov 20 2020 |
2526 |
404.84 |
| Nov 13 2020 |
2526 |
404.84 |
| Nov 06 2020 |
2567 |
404.84 |
| Oct 30 2020 |
2517 |
404.84 |
| Oct 23 2020 |
2487 |
404.84 |
| Oct 16 2020 |
2489 |
404.84 |
| Oct 09 2020 |
2478 |
404.84 |
| Oct 02 2020 |
2305 |
404.84 |
| Sep 25 2020 |
2341 |
404.84 |
| Sep 18 2020 |
2345 |
404.84 |
| Sep 11 2020 |
2190 |
404.84 |
| Sep 04 2020 |
1164 |
389.37 |
| Sep 04 2020 |
2280 |
399.68 |
| Aug 28 2020 |
1355 |
389.37 |
| Aug 28 2020 |
2514 |
399.68 |
| Aug 21 2020 |
1441 |
389.37 |
| Aug 21 2020 |
2710 |
399.68 |
| Aug 14 2020 |
1478 |
389.37 |
| Aug 14 2020 |
2771 |
399.68 |
| Aug 07 2020 |
1588 |
389.37 |
| Aug 07 2020 |
2968 |
399.68 |
| Jul 31 2020 |
1715 |
389.37 |
| Jul 31 2020 |
3168 |
399.68 |
| Jul 24 2020 |
1865 |
389.37 |
| Jul 24 2020 |
3382 |
399.68 |
| Jul 17 2020 |
2045 |
389.37 |
| Jul 17 2020 |
3562 |
399.68 |
| Jul 10 2020 |
2215 |
389.37 |
| Jul 10 2020 |
3782 |
399.68 |
| Jul 03 2020 |
2231 |
389.37 |
| Jul 03 2020 |
3075 |
389.37 |
| Jun 26 2020 |
2443 |
389.37 |
| Jun 26 2020 |
3307 |
389.37 |
| Jun 19 2020 |
2537 |
389.37 |
| Jun 19 2020 |
3488 |
389.37 |
| Jun 12 2020 |
2619 |
389.37 |
| Jun 12 2020 |
3592 |
500.12 |
| Jun 12 2020 |
6712 |
460.92 |
| Jun 12 2020 |
7772 |
437.07 |
| Jun 05 2020 |
3023 |
394.69 |
| Jun 05 2020 |
3759 |
500.12 |
| Jun 05 2020 |
6845 |
460.92 |
| Jun 05 2020 |
7074 |
427.8 |
| May 29 2020 |
4041 |
500.12 |
| May 29 2020 |
3127 |
394.69 |
| May 29 2020 |
7065 |
460.92 |
| May 29 2020 |
7304 |
427.8 |
| May 22 2020 |
7320 |
460.92 |
| May 22 2020 |
3270 |
394.69 |
| May 22 2020 |
4199 |
500.12 |
| May 22 2020 |
7593 |
427.8 |
| May 15 2020 |
4779 |
500.12 |
| May 15 2020 |
4009 |
404.86 |
| May 15 2020 |
7691 |
460.92 |
| May 15 2020 |
7798 |
427.28 |
| May 08 2020 |
4099 |
404.86 |
| May 08 2020 |
4936 |
500.12 |
| May 08 2020 |
7870 |
460.92 |
| May 08 2020 |
7975 |
427.28 |
| May 01 2020 |
8289 |
460.92 |
| May 01 2020 |
4314 |
404.86 |
| May 01 2020 |
5425 |
500.12 |
| May 01 2020 |
8440 |
427.28 |
| Apr 24 2020 |
4446 |
404.86 |
| Apr 24 2020 |
5531 |
500.12 |
| Apr 24 2020 |
8628 |
460.92 |
| Apr 24 2020 |
8988 |
427.28 |
| Apr 17 2020 |
8949 |
460.92 |
| Apr 17 2020 |
4468 |
404.86 |
| Apr 17 2020 |
5539 |
500.12 |
| Apr 17 2020 |
9219 |
427.28 |
| Apr 10 2020 |
9204 |
460.92 |
| Apr 10 2020 |
4572 |
404.86 |
| Apr 10 2020 |
5686 |
500.12 |
| Apr 10 2020 |
9417 |
427.28 |
| Apr 03 2020 |
6039 |
500.12 |
| Apr 03 2020 |
4693 |
404.86 |
| Apr 03 2020 |
9549 |
460.92 |
| Apr 03 2020 |
9696 |
427.28 |
| Mar 27 2020 |
6453 |
500.12 |
| Mar 27 2020 |
4811 |
404.86 |
| Mar 27 2020 |
9891 |
460.92 |
| Mar 27 2020 |
9991 |
427.28 |
| Mar 20 2020 |
6580 |
500.12 |
| Mar 20 2020 |
4877 |
404.86 |
| Mar 20 2020 |
10092 |
460.92 |
| Mar 20 2020 |
10134 |
427.28 |
| Mar 13 2020 |
10289 |
460.92 |
| Mar 13 2020 |
6446 |
500.12 |
| Mar 13 2020 |
4913 |
404.86 |
| Mar 13 2020 |
10274 |
427.28 |
| Mar 06 2020 |
4957 |
404.86 |
| Mar 06 2020 |
6522 |
500.12 |
| Mar 06 2020 |
10469 |
460.92 |
| Mar 06 2020 |
10363 |
427.28 |
| Feb 28 2020 |
4922 |
404.86 |
| Feb 28 2020 |
6779 |
500.12 |
| Feb 28 2020 |
10509 |
460.92 |
| Feb 28 2020 |
10400 |
427.28 |
| Feb 21 2020 |
10375 |
460.92 |
| Feb 21 2020 |
6517 |
500.12 |
| Feb 21 2020 |
4857 |
404.86 |
| Feb 21 2020 |
10281 |
427.28 |
| Feb 14 2020 |
5442 |
410.93 |
| Feb 14 2020 |
6616 |
500.12 |
| Feb 14 2020 |
10405 |
460.92 |
| Feb 14 2020 |
9445 |
420.9 |
| Feb 07 2020 |
6695 |
500.12 |
| Feb 07 2020 |
5400 |
410.93 |
| Feb 07 2020 |
10063 |
457.83 |
| Feb 07 2020 |
9159 |
419.08 |
| Jan 31 2020 |
6705 |
500.12 |
| Jan 31 2020 |
5423 |
410.93 |
| Jan 31 2020 |
10122 |
457.83 |
| Jan 31 2020 |
9180 |
419.08 |
| Jan 24 2020 |
10130 |
457.83 |
| Jan 24 2020 |
6700 |
500.12 |
| Jan 24 2020 |
5435 |
410.93 |
| Jan 24 2020 |
9173 |
419.08 |
| Jan 17 2020 |
6700 |
500.12 |
| Jan 17 2020 |
5406 |
410.93 |
| Jan 17 2020 |
10138 |
457.83 |
| Jan 17 2020 |
9137 |
419.08 |
| Jan 10 2020 |
5403 |
410.93 |
| Jan 10 2020 |
6700 |
500.12 |
| Jan 10 2020 |
10138 |
457.83 |
| Jan 10 2020 |
9136 |
419.08 |
| Jan 03 2020 |
6701 |
500.12 |
| Jan 03 2020 |
5408 |
410.93 |
| Jan 03 2020 |
10140 |
457.83 |
| Jan 03 2020 |
9141 |
419.08 |
| Dec 27 2019 |
6735 |
500.12 |
| Dec 27 2019 |
5404 |
410.93 |
| Dec 27 2019 |
10140 |
457.83 |
| Dec 27 2019 |
9138 |
419.08 |
| Dec 20 2019 |
5404 |
410.93 |
| Dec 20 2019 |
6735 |
500.12 |
| Dec 20 2019 |
10140 |
457.83 |
| Dec 20 2019 |
9138 |
419.08 |
| Dec 13 2019 |
6736 |
500.12 |
| Dec 13 2019 |
5404 |
410.93 |
| Dec 13 2019 |
10141 |
457.83 |
| Dec 13 2019 |
9140 |
419.08 |
| Dec 06 2019 |
10141 |
457.83 |
| Dec 06 2019 |
5398 |
410.93 |
| Dec 06 2019 |
6736 |
500.12 |
| Dec 06 2019 |
9130 |
419.08 |
| Nov 29 2019 |
5390 |
410.93 |
| Nov 29 2019 |
6736 |
500.12 |
| Nov 29 2019 |
10141 |
457.83 |
| Nov 29 2019 |
9132 |
419.08 |
| Nov 22 2019 |
6736 |
500.12 |
| Nov 22 2019 |
5390 |
410.93 |
| Nov 22 2019 |
10141 |
457.83 |
| Nov 22 2019 |
9132 |
419.08 |
| Nov 15 2019 |
10141 |
457.83 |
| Nov 15 2019 |
6736 |
500.12 |
| Nov 15 2019 |
5391 |
410.93 |
| Nov 15 2019 |
9137 |
419.08 |
| Nov 08 2019 |
5392 |
410.93 |
| Nov 08 2019 |
6736 |
500.12 |
| Nov 08 2019 |
10116 |
457.83 |
| Nov 08 2019 |
9099 |
419.08 |
| Nov 01 2019 |
9919 |
457.83 |
| Nov 01 2019 |
5385 |
410.93 |
| Nov 01 2019 |
6736 |
500.12 |
| Nov 01 2019 |
8980 |
419.08 |
| Oct 25 2019 |
9919 |
457.83 |
| Oct 25 2019 |
5397 |
410.93 |
| Oct 25 2019 |
6737 |
500.12 |
| Oct 25 2019 |
8993 |
419.08 |
| Oct 18 2019 |
6737 |
500.12 |
| Oct 18 2019 |
5397 |
410.93 |
| Oct 18 2019 |
8546 |
442.96 |
| Oct 18 2019 |
7844 |
409.77 |
| Oct 11 2019 |
6742 |
500.12 |
| Oct 11 2019 |
5395 |
410.93 |
| Oct 11 2019 |
8526 |
442.96 |
| Oct 11 2019 |
7842 |
409.77 |
| Oct 04 2019 |
5402 |
410.93 |
| Oct 04 2019 |
6734 |
500.12 |
| Oct 04 2019 |
8511 |
442.96 |
| Oct 04 2019 |
7836 |
409.77 |
| Sep 27 2019 |
8514 |
442.96 |
| Sep 27 2019 |
5394 |
410.93 |
| Sep 27 2019 |
6734 |
500.12 |
| Sep 27 2019 |
7912 |
409.77 |
| Sep 20 2019 |
5404 |
410.93 |
| Sep 20 2019 |
6792 |
500.12 |
| Sep 20 2019 |
8500 |
442.96 |
| Sep 20 2019 |
7918 |
409.77 |
| Sep 13 2019 |
6833 |
427.17 |
| Sep 13 2019 |
6893 |
500.12 |
| Sep 13 2019 |
8554 |
442.96 |
| Sep 13 2019 |
10440 |
429.46 |
| Sep 06 2019 |
8726 |
442.96 |
| Sep 06 2019 |
6897 |
500.12 |
| Sep 06 2019 |
6844 |
427.17 |
| Sep 06 2019 |
10613 |
429.46 |
| Aug 30 2019 |
6916 |
427.17 |
| Aug 30 2019 |
6961 |
500.12 |
| Aug 30 2019 |
8792 |
442.96 |
| Aug 30 2019 |
10684 |
429.46 |
| Aug 23 2019 |
7060 |
500.12 |
| Aug 23 2019 |
6974 |
427.17 |
| Aug 23 2019 |
8907 |
442.96 |
| Aug 23 2019 |
10795 |
429.46 |
| Aug 16 2019 |
7008 |
427.17 |
| Aug 16 2019 |
7078 |
500.12 |
| Aug 16 2019 |
8866 |
442.96 |
| Aug 16 2019 |
10761 |
429.46 |
| Aug 09 2019 |
8877 |
442.96 |
| Aug 09 2019 |
7019 |
427.17 |
| Aug 09 2019 |
7099 |
500.12 |
| Aug 09 2019 |
10793 |
429.46 |
| Aug 02 2019 |
7160 |
500.12 |
| Aug 02 2019 |
7079 |
427.17 |
| Aug 02 2019 |
8945 |
442.96 |
| Aug 02 2019 |
10861 |
429.46 |
| Jul 26 2019 |
7141 |
427.17 |
| Jul 26 2019 |
7176 |
500.12 |
| Jul 26 2019 |
8944 |
442.96 |
| Jul 26 2019 |
10957 |
429.46 |
| Jul 19 2019 |
7157 |
427.17 |
| Jul 19 2019 |
7265 |
500.12 |
| Jul 19 2019 |
9103 |
442.96 |
| Jul 19 2019 |
10996 |
429.46 |
| Jul 12 2019 |
7308 |
427.17 |
| Jul 12 2019 |
7251 |
500.12 |
| Jul 12 2019 |
9110 |
442.96 |
| Jul 12 2019 |
11129 |
429.46 |
| Jul 05 2019 |
7592 |
427.17 |
| Jul 05 2019 |
7294 |
500.12 |
| Jul 05 2019 |
9284 |
442.96 |
| Jul 05 2019 |
11433 |
429.46 |
| Jun 28 2019 |
7707 |
427.17 |
| Jun 28 2019 |
7388 |
500.12 |
| Jun 28 2019 |
9347 |
442.96 |
| Jun 28 2019 |
11614 |
429.46 |
| Jun 21 2019 |
9342 |
442.96 |
| Jun 21 2019 |
8215 |
432.39 |
| Jun 21 2019 |
7306 |
500.12 |
| Jun 21 2019 |
11257 |
427.69 |
| Jun 14 2019 |
8372 |
432.39 |
| Jun 14 2019 |
9449 |
443.93 |
| Jun 14 2019 |
11343 |
427.69 |
| Jun 07 2019 |
8011 |
427.6 |
| Jun 07 2019 |
9525 |
443.93 |
| Jun 07 2019 |
10666 |
421.77 |
| May 31 2019 |
9493 |
443.93 |
| May 31 2019 |
7992 |
427.6 |
| May 31 2019 |
10664 |
421.77 |
| May 24 2019 |
8031 |
427.6 |
| May 24 2019 |
9489 |
443.93 |
| May 24 2019 |
10713 |
421.77 |
| May 17 2019 |
9550 |
443.93 |
| May 17 2019 |
8177 |
428.4 |
| May 17 2019 |
11226 |
425.29 |
| May 10 2019 |
9625 |
443.93 |
| May 10 2019 |
8185 |
428.4 |
| May 10 2019 |
11184 |
425.29 |
| May 03 2019 |
8204 |
428.4 |
| May 03 2019 |
9676 |
443.93 |
| May 03 2019 |
11242 |
425.29 |
| Apr 26 2019 |
8199 |
428.4 |
| Apr 26 2019 |
9785 |
443.93 |
| Apr 26 2019 |
11047 |
425.29 |
| Apr 19 2019 |
8333 |
428.4 |
| Apr 19 2019 |
9697 |
443.93 |
| Apr 19 2019 |
10992 |
425.29 |
| Apr 18 2019 |
9706 |
443.93 |
| Apr 18 2019 |
8343 |
428.4 |
| Apr 12 2019 |
8451 |
428.4 |
| Apr 12 2019 |
9728 |
443.93 |
| Apr 12 2019 |
11048 |
425.29 |
| Apr 05 2019 |
8265 |
428.4 |
| Apr 05 2019 |
9318 |
443.93 |
| Apr 05 2019 |
10716 |
425.29 |
| Mar 29 2019 |
8156 |
428.4 |
| Mar 29 2019 |
9263 |
443.93 |
| Mar 29 2019 |
10609 |
425.29 |
| Mar 22 2019 |
9141 |
443.93 |
| Mar 22 2019 |
8091 |
428.4 |
| Mar 22 2019 |
10515 |
425.29 |
| Mar 15 2019 |
8093 |
428.4 |
| Mar 15 2019 |
9277 |
443.93 |
| Mar 15 2019 |
10572 |
425.29 |
| Mar 08 2019 |
8002 |
428.03 |
| Mar 08 2019 |
9114 |
443.93 |
| Mar 08 2019 |
10942 |
429.8 |
| Mar 01 2019 |
8010 |
428.03 |
| Mar 01 2019 |
9181 |
443.93 |
| Mar 01 2019 |
10995 |
429.8 |
| Feb 22 2019 |
9201 |
443.93 |
| Feb 22 2019 |
8031 |
428.03 |
| Feb 22 2019 |
11036 |
429.8 |
| Feb 15 2019 |
7978 |
428.03 |
| Feb 15 2019 |
8958 |
441.35 |
| Feb 15 2019 |
11751 |
436.02 |
| Feb 08 2019 |
7920 |
428.03 |
| Feb 08 2019 |
8901 |
441.35 |
| Feb 08 2019 |
11655 |
436.02 |
| Feb 01 2019 |
7960 |
428.03 |
| Feb 01 2019 |
8911 |
441.35 |
| Feb 01 2019 |
11665 |
436.02 |
| Jan 25 2019 |
7972 |
428.03 |
| Jan 25 2019 |
8916 |
441.35 |
| Jan 25 2019 |
11697 |
436.02 |
| Jan 18 2019 |
7981 |
428.03 |
| Jan 18 2019 |
8955 |
441.35 |
| Jan 18 2019 |
11711 |
436.02 |
| Jan 11 2019 |
7978 |
428.03 |
| Jan 11 2019 |
8955 |
441.35 |
| Jan 11 2019 |
11703 |
436.02 |
| Jan 04 2019 |
8956 |
441.35 |
| Jan 04 2019 |
7987 |
428.03 |
| Jan 04 2019 |
11717 |
436.02 |
| Dec 28 2018 |
7987 |
428.03 |
| Dec 28 2018 |
8956 |
441.35 |
| Dec 28 2018 |
11717 |
436.02 |
| Dec 21 2018 |
7987 |
428.03 |
| Dec 21 2018 |
8956 |
441.35 |
| Dec 21 2018 |
11717 |
436.02 |
| Dec 14 2018 |
8956 |
441.35 |
| Dec 14 2018 |
7987 |
428.03 |
| Dec 14 2018 |
11717 |
436.02 |
| Dec 07 2018 |
7984 |
428.03 |
| Dec 07 2018 |
8956 |
441.35 |
| Dec 07 2018 |
11713 |
436.02 |
| Nov 30 2018 |
8956 |
441.35 |
| Nov 30 2018 |
7984 |
428.03 |
| Nov 30 2018 |
11713 |
436.02 |
| Nov 23 2018 |
8956 |
441.35 |
| Nov 23 2018 |
7984 |
428.03 |
| Nov 23 2018 |
11713 |
436.02 |
| Nov 16 2018 |
7984 |
428.03 |
| Nov 16 2018 |
8956 |
441.35 |
| Nov 16 2018 |
11713 |
436.02 |
| Nov 09 2018 |
7984 |
428.03 |
| Nov 09 2018 |
8957 |
441.35 |
| Nov 09 2018 |
11714 |
436.02 |
| Nov 02 2018 |
7984 |
428.03 |
| Nov 02 2018 |
8957 |
441.35 |
| Nov 02 2018 |
11686 |
436.02 |
| Oct 26 2018 |
8956 |
441.35 |
| Oct 26 2018 |
7984 |
428.03 |
| Oct 26 2018 |
11685 |
436.02 |
| Oct 19 2018 |
7984 |
428.03 |
| Oct 19 2018 |
8627 |
437.7 |
| Oct 19 2018 |
11311 |
432.86 |
| Oct 12 2018 |
7956 |
428.03 |
| Oct 12 2018 |
8583 |
437.7 |
| Oct 12 2018 |
11269 |
432.86 |
| Oct 05 2018 |
8590 |
437.7 |
| Oct 05 2018 |
7940 |
428.03 |
| Oct 05 2018 |
11371 |
432.86 |
| Sep 28 2018 |
7952 |
428.03 |
| Sep 28 2018 |
8400 |
437.7 |
| Sep 28 2018 |
11084 |
432.86 |
| Sep 21 2018 |
7934 |
428.03 |
| Sep 21 2018 |
8371 |
437.7 |
| Sep 21 2018 |
11063 |
432.86 |
| Sep 14 2018 |
7976 |
428.03 |
| Sep 14 2018 |
8398 |
437.7 |
| Sep 14 2018 |
11096 |
432.86 |
| Sep 07 2018 |
8543 |
437.7 |
| Sep 07 2018 |
8050 |
428.03 |
| Sep 07 2018 |
11290 |
432.86 |
| Aug 31 2018 |
4577 |
392.62 |
| Aug 31 2018 |
8115 |
428.03 |
| Aug 31 2018 |
9373 |
416.22 |
| Aug 24 2018 |
4567 |
392.62 |
| Aug 24 2018 |
8060 |
428.03 |
| Aug 24 2018 |
9396 |
416.22 |
| Aug 17 2018 |
8197 |
428.03 |
| Aug 17 2018 |
4568 |
392.62 |
| Aug 17 2018 |
9482 |
416.22 |
| Aug 10 2018 |
8205 |
428.03 |
| Aug 10 2018 |
4629 |
392.62 |
| Aug 10 2018 |
9586 |
416.22 |
| Aug 03 2018 |
8267 |
428.03 |
| Aug 03 2018 |
4724 |
392.62 |
| Aug 03 2018 |
9664 |
416.22 |
| Jul 27 2018 |
8278 |
428.03 |
| Jul 27 2018 |
4751 |
392.62 |
| Jul 27 2018 |
9704 |
416.22 |
| Jul 20 2018 |
8378 |
428.03 |
| Jul 20 2018 |
4725 |
392.62 |
| Jul 20 2018 |
9881 |
416.22 |
| Jul 13 2018 |
4851 |
392.62 |
| Jul 13 2018 |
6884 |
413.23 |
| Jul 13 2018 |
8145 |
402.92 |
| Jul 06 2018 |
6771 |
413.23 |
| Jul 06 2018 |
4668 |
392.62 |
| Jul 06 2018 |
7881 |
402.92 |
| Jun 29 2018 |
4684 |
392.62 |
| Jun 29 2018 |
6751 |
392.62 |
| Jun 22 2018 |
6623 |
408.74 |
| Jun 22 2018 |
4808 |
392.62 |
| Jun 22 2018 |
7851 |
400.68 |
| Jun 15 2018 |
4844 |
392.62 |
| Jun 15 2018 |
6644 |
408.74 |
| Jun 15 2018 |
7924 |
400.68 |
| Jun 08 2018 |
6770 |
408.74 |
| Jun 08 2018 |
4858 |
392.62 |
| Jun 08 2018 |
8038 |
400.68 |
| Jun 01 2018 |
5125 |
392.62 |
| Jun 01 2018 |
6808 |
408.74 |
| Jun 01 2018 |
8281 |
400.68 |
| May 25 2018 |
6888 |
408.74 |
| May 25 2018 |
5128 |
392.62 |
| May 25 2018 |
8393 |
400.68 |
| May 18 2018 |
5206 |
392.62 |
| May 18 2018 |
9796 |
439.19 |
| May 18 2018 |
11865 |
427.55 |
| May 11 2018 |
9751 |
439.19 |
| May 11 2018 |
5218 |
392.62 |
| May 11 2018 |
11961 |
427.55 |
| May 04 2018 |
10323 |
442.92 |
| May 04 2018 |
8855 |
428.82 |
| May 04 2018 |
12854 |
432.86 |
| Apr 27 2018 |
10344 |
442.92 |
| Apr 27 2018 |
8807 |
428.82 |
| Apr 27 2018 |
12791 |
432.86 |
| Apr 20 2018 |
9838 |
436.92 |
| Apr 20 2018 |
8790 |
428.82 |
| Apr 20 2018 |
11664 |
424.57 |
| Apr 13 2018 |
9812 |
436.92 |
| Apr 13 2018 |
8725 |
428.82 |
| Apr 13 2018 |
11687 |
424.57 |
| Apr 06 2018 |
9759 |
436.92 |
| Apr 06 2018 |
8904 |
428.82 |
| Apr 06 2018 |
11744 |
424.57 |
| Mar 30 2018 |
8807 |
426.41 |
| Mar 30 2018 |
5950 |
395.98 |
| Mar 30 2018 |
7449 |
389.29 |
| Mar 23 2018 |
6031 |
395.98 |
| Mar 23 2018 |
8232 |
420.31 |
| Mar 23 2018 |
7524 |
389.29 |
| Mar 16 2018 |
5990 |
395.98 |
| Mar 16 2018 |
8236 |
420.31 |
| Mar 16 2018 |
7516 |
389.29 |
| Mar 09 2018 |
8160 |
420.31 |
| Mar 09 2018 |
6029 |
395.98 |
| Mar 09 2018 |
7515 |
389.29 |
| Mar 02 2018 |
8221 |
420.31 |
| Mar 02 2018 |
6061 |
395.98 |
| Mar 02 2018 |
7690 |
389.29 |
| Feb 23 2018 |
6123 |
395.98 |
| Feb 23 2018 |
8292 |
420.31 |
| Feb 23 2018 |
7746 |
389.29 |
| Feb 16 2018 |
7082 |
407.28 |
| Feb 16 2018 |
6138 |
395.98 |
| Feb 16 2018 |
7778 |
389.29 |
| Feb 09 2018 |
7102 |
407.28 |
| Feb 09 2018 |
6103 |
395.98 |
| Feb 09 2018 |
7757 |
389.29 |
| Feb 02 2018 |
7085 |
407.28 |
| Feb 02 2018 |
6094 |
395.98 |
| Feb 02 2018 |
7742 |
389.29 |
| Jan 26 2018 |
7108 |
407.28 |
| Jan 26 2018 |
6117 |
395.98 |
| Jan 26 2018 |
7758 |
389.29 |
| Jan 19 2018 |
7108 |
407.28 |
| Jan 19 2018 |
6115 |
395.98 |
| Jan 19 2018 |
7759 |
389.29 |
| Jan 12 2018 |
7103 |
407.28 |
| Jan 12 2018 |
6117 |
395.98 |
| Jan 12 2018 |
7759 |
389.29 |
| Jan 05 2018 |
6117 |
395.98 |
| Jan 05 2018 |
7076 |
406.84 |
| Jan 05 2018 |
7769 |
389.29 |
| Dec 29 2017 |
7076 |
406.84 |
| Dec 29 2017 |
6117 |
395.98 |
| Dec 29 2017 |
7769 |
389.29 |
| Dec 22 2017 |
7077 |
406.84 |
| Dec 22 2017 |
6117 |
395.98 |
| Dec 22 2017 |
7770 |
389.29 |
| Dec 15 2017 |
6117 |
395.98 |
| Dec 15 2017 |
7074 |
406.84 |
| Dec 15 2017 |
7767 |
389.29 |
| Dec 08 2017 |
6117 |
395.98 |
| Dec 08 2017 |
7074 |
406.84 |
| Dec 08 2017 |
7767 |
389.29 |
| Dec 01 2017 |
7074 |
406.84 |
| Dec 01 2017 |
6117 |
395.98 |
| Dec 01 2017 |
7767 |
389.29 |
| Nov 24 2017 |
6117 |
395.98 |
| Nov 24 2017 |
7074 |
406.84 |
| Nov 24 2017 |
7767 |
389.29 |
| Nov 17 2017 |
6117 |
395.98 |
| Nov 17 2017 |
7074 |
406.84 |
| Nov 17 2017 |
7767 |
389.29 |
| Nov 10 2017 |
7074 |
406.84 |
| Nov 10 2017 |
6123 |
395.98 |
| Nov 10 2017 |
7773 |
389.29 |
| Nov 03 2017 |
7075 |
406.84 |
| Nov 03 2017 |
6123 |
395.98 |
| Nov 03 2017 |
7773 |
389.29 |
| Oct 27 2017 |
6322 |
397.66 |
| Oct 27 2017 |
7075 |
406.84 |
| Oct 27 2017 |
8576 |
395.55 |
| Oct 20 2017 |
7092 |
406.84 |
| Oct 20 2017 |
6274 |
397.66 |
| Oct 20 2017 |
8552 |
395.55 |
| Oct 13 2017 |
7092 |
406.84 |
| Oct 13 2017 |
6301 |
397.66 |
| Oct 13 2017 |
8566 |
395.55 |
| Oct 06 2017 |
7087 |
406.84 |
| Oct 06 2017 |
6302 |
397.66 |
| Oct 06 2017 |
8568 |
395.55 |
| Sep 29 2017 |
6301 |
397.66 |
| Sep 29 2017 |
7090 |
406.84 |
| Sep 29 2017 |
8502 |
395.55 |
| Sep 22 2017 |
7093 |
406.84 |
| Sep 22 2017 |
6385 |
397.66 |
| Sep 22 2017 |
8587 |
395.55 |
| Sep 15 2017 |
7145 |
406.84 |
| Sep 15 2017 |
6413 |
397.66 |
| Sep 15 2017 |
8658 |
395.55 |
| Sep 08 2017 |
6367 |
397.66 |
| Sep 08 2017 |
7151 |
406.84 |
| Sep 08 2017 |
8765 |
395.55 |
| Sep 01 2017 |
7264 |
406.84 |
| Sep 01 2017 |
6362 |
397.66 |
| Sep 01 2017 |
8761 |
395.55 |
| Aug 25 2017 |
7275 |
406.84 |
| Aug 25 2017 |
6728 |
397.66 |
| Aug 25 2017 |
9120 |
395.55 |
| Aug 18 2017 |
7324 |
406.84 |
| Aug 18 2017 |
6767 |
397.66 |
| Aug 18 2017 |
9200 |
395.55 |
| Aug 11 2017 |
7600 |
409.87 |
| Aug 11 2017 |
6801 |
397.66 |
| Aug 11 2017 |
8669 |
391.15 |
| Aug 04 2017 |
7709 |
409.87 |
| Aug 04 2017 |
6833 |
397.66 |
| Aug 04 2017 |
8748 |
391.15 |
| Jul 28 2017 |
7768 |
409.87 |
| Jul 28 2017 |
6881 |
397.66 |
| Jul 28 2017 |
8861 |
391.15 |
| Jul 21 2017 |
7014 |
397.66 |
| Jul 21 2017 |
7830 |
409.87 |
| Jul 21 2017 |
9003 |
391.15 |
| Jul 14 2017 |
7893 |
409.87 |
| Jul 14 2017 |
7061 |
397.66 |
| Jul 14 2017 |
9080 |
391.15 |
| Jul 07 2017 |
7938 |
409.87 |
| Jul 07 2017 |
7093 |
397.66 |
| Jul 07 2017 |
9112 |
391.15 |
| Jun 30 2017 |
7115 |
397.66 |
| Jun 30 2017 |
8005 |
409.87 |
| Jun 30 2017 |
9137 |
391.15 |
| Jun 23 2017 |
8553 |
410.39 |
| Jun 23 2017 |
8985 |
409.87 |
| Jun 23 2017 |
9223 |
391.15 |
| Jun 16 2017 |
9070 |
409.87 |
| Jun 16 2017 |
8567 |
410.39 |
| Jun 16 2017 |
9254 |
391.15 |
| Jun 09 2017 |
8462 |
410.39 |
| Jun 09 2017 |
9152 |
409.87 |
| Jun 09 2017 |
9139 |
391.15 |
| Jun 02 2017 |
8740 |
410.39 |
| Jun 02 2017 |
9186 |
409.87 |
| Jun 02 2017 |
9335 |
391.15 |
| May 26 2017 |
9276 |
409.87 |
| May 26 2017 |
8769 |
410.39 |
| May 26 2017 |
9372 |
391.15 |
| May 19 2017 |
9304 |
409.87 |
| May 19 2017 |
8971 |
410.39 |
| May 19 2017 |
9483 |
391.15 |
| May 12 2017 |
6208 |
383.08 |
| May 12 2017 |
9443 |
409.87 |
| May 12 2017 |
9576 |
391.15 |
| May 05 2017 |
9461 |
409.87 |
| May 05 2017 |
6253 |
383.08 |
| May 05 2017 |
9635 |
391.15 |
| Apr 28 2017 |
9286 |
409.87 |
| Apr 28 2017 |
6238 |
383.08 |
| Apr 28 2017 |
9553 |
391.15 |
| Apr 21 2017 |
9410 |
409.11 |
| Apr 21 2017 |
6355 |
383.08 |
| Apr 21 2017 |
9918 |
393.35 |
| Apr 14 2017 |
6412 |
383.08 |
| Apr 14 2017 |
9456 |
409.11 |
| Apr 14 2017 |
9952 |
393.35 |
| Apr 07 2017 |
9770 |
411.38 |
| Apr 07 2017 |
8311 |
402.4 |
| Apr 07 2017 |
9702 |
392.66 |
| Mar 31 2017 |
9906 |
410.38 |
| Mar 31 2017 |
12191 |
438.44 |
| Mar 31 2017 |
13733 |
421.6 |
| Mar 24 2017 |
11968 |
438.44 |
| Mar 24 2017 |
9820 |
410.38 |
| Mar 24 2017 |
13550 |
421.6 |
| Mar 17 2017 |
9911 |
410.38 |
| Mar 17 2017 |
12136 |
438.44 |
| Mar 17 2017 |
13682 |
421.6 |
| Mar 10 2017 |
10794 |
417.61 |
| Mar 10 2017 |
12172 |
438.44 |
| Mar 10 2017 |
13717 |
421.26 |
| Mar 03 2017 |
10742 |
417.61 |
| Mar 03 2017 |
12094 |
438.44 |
| Mar 03 2017 |
13675 |
421.26 |
| Feb 24 2017 |
10976 |
420.2 |
| Feb 24 2017 |
12204 |
438.44 |
| Feb 24 2017 |
13951 |
423.33 |
| Feb 17 2017 |
10817 |
420.2 |
| Feb 17 2017 |
12217 |
438.44 |
| Feb 17 2017 |
13996 |
423.33 |
| Feb 10 2017 |
11557 |
426.64 |
| Feb 10 2017 |
12354 |
438.44 |
| Feb 10 2017 |
14071 |
423.33 |
| Feb 03 2017 |
12322 |
438.44 |
| Feb 03 2017 |
11557 |
426.64 |
| Feb 03 2017 |
14040 |
423.33 |
| Jan 27 2017 |
11588 |
426.64 |
| Jan 27 2017 |
12298 |
438.44 |
| Jan 27 2017 |
14061 |
423.33 |
| Jan 20 2017 |
11694 |
427.86 |
| Jan 20 2017 |
12259 |
438.44 |
| Jan 20 2017 |
14575 |
427.19 |
| Jan 13 2017 |
12239 |
438.44 |
| Jan 13 2017 |
11699 |
427.86 |
| Jan 13 2017 |
14559 |
427.19 |
| Jan 06 2017 |
12239 |
438.44 |
| Jan 06 2017 |
11693 |
427.86 |
| Jan 06 2017 |
14555 |
427.19 |
| Dec 30 2016 |
11696 |
427.86 |
| Dec 30 2016 |
12239 |
438.44 |
| Dec 30 2016 |
14557 |
427.19 |
| Dec 23 2016 |
12239 |
438.44 |
| Dec 23 2016 |
11696 |
427.86 |
| Dec 23 2016 |
14557 |
427.19 |
| Dec 16 2016 |
12239 |
438.44 |
| Dec 16 2016 |
11697 |
427.86 |
| Dec 16 2016 |
14553 |
427.19 |
| Dec 09 2016 |
11699 |
427.86 |
| Dec 09 2016 |
12242 |
438.44 |
| Dec 09 2016 |
14551 |
427.19 |
| Dec 02 2016 |
11699 |
427.86 |
| Dec 02 2016 |
12242 |
438.44 |
| Dec 02 2016 |
14552 |
427.19 |
| Nov 25 2016 |
12242 |
438.44 |
| Nov 25 2016 |
11694 |
427.86 |
| Nov 25 2016 |
14548 |
427.19 |
| Nov 18 2016 |
11694 |
427.86 |
| Nov 18 2016 |
12242 |
438.44 |
| Nov 18 2016 |
14548 |
427.19 |
| Nov 11 2016 |
11694 |
427.86 |
| Nov 11 2016 |
12237 |
438.44 |
| Nov 11 2016 |
14544 |
427.19 |
| Nov 04 2016 |
11694 |
427.86 |
| Nov 04 2016 |
12237 |
438.44 |
| Nov 04 2016 |
14544 |
427.19 |
| Oct 28 2016 |
12253 |
438.44 |
| Oct 28 2016 |
11695 |
427.86 |
| Oct 28 2016 |
14561 |
427.19 |
| Oct 21 2016 |
11694 |
427.86 |
| Oct 21 2016 |
12264 |
438.44 |
| Oct 21 2016 |
14568 |
427.19 |
| Oct 14 2016 |
11676 |
427.86 |
| Oct 14 2016 |
17895 |
493.01 |
| Oct 14 2016 |
14575 |
427.19 |
| Oct 07 2016 |
17910 |
493.01 |
| Oct 07 2016 |
11693 |
427.86 |
| Oct 07 2016 |
14589 |
427.19 |
| Sep 30 2016 |
11718 |
427.86 |
| Sep 30 2016 |
17924 |
493.01 |
| Sep 30 2016 |
14602 |
427.19 |
| Sep 23 2016 |
11716 |
427.86 |
| Sep 23 2016 |
17705 |
493.01 |
| Sep 23 2016 |
14504 |
427.19 |
| Sep 16 2016 |
11778 |
427.86 |
| Sep 16 2016 |
17623 |
493.01 |
| Sep 16 2016 |
14533 |
427.19 |
| Sep 09 2016 |
11852 |
427.86 |
| Sep 09 2016 |
17740 |
493.01 |
| Sep 09 2016 |
14601 |
427.19 |
| Sep 02 2016 |
12015 |
427.86 |
| Sep 02 2016 |
17794 |
493.01 |
| Sep 02 2016 |
14758 |
427.19 |
| Aug 26 2016 |
12065 |
427.86 |
| Aug 26 2016 |
17595 |
493.01 |
| Aug 26 2016 |
14523 |
427.19 |
| Aug 19 2016 |
17625 |
493.01 |
| Aug 19 2016 |
12109 |
427.86 |
| Aug 19 2016 |
14551 |
427.19 |
| Aug 12 2016 |
12251 |
427.86 |
| Aug 12 2016 |
17655 |
493.01 |
| Aug 12 2016 |
15930 |
427.19 |
| Aug 05 2016 |
12217 |
427.86 |
| Aug 05 2016 |
17703 |
493.01 |
| Aug 05 2016 |
16047 |
427.19 |
| Jul 29 2016 |
17570 |
493.01 |
| Jul 29 2016 |
12241 |
427.86 |
| Jul 29 2016 |
16177 |
427.19 |
| Jul 22 2016 |
17694 |
493.01 |
| Jul 22 2016 |
12431 |
427.86 |
| Jul 22 2016 |
16356 |
427.19 |
| Jun 22 2016 |
20443 |
521.6 |
| Jun 22 2016 |
12723 |
427.86 |
| Jun 22 2016 |
17870 |
430.5 |
| Jun 15 2016 |
20724 |
521.6 |
| Jun 15 2016 |
12791 |
427.86 |
| Jun 15 2016 |
18070 |
430.5 |
| Jun 08 2016 |
12881 |
427.86 |
| Jun 08 2016 |
20830 |
521.6 |
| Jun 08 2016 |
18119 |
430.5 |
| Jun 01 2016 |
12959 |
427.86 |
| Jun 01 2016 |
20934 |
521.6 |
| Jun 01 2016 |
18399 |
430.5 |
| May 25 2016 |
12956 |
427.86 |
| May 25 2016 |
20896 |
521.6 |
| May 25 2016 |
18274 |
430.5 |
| May 18 2016 |
9880 |
398.85 |
| May 18 2016 |
21008 |
521.6 |
| May 18 2016 |
13345 |
396.58 |
| May 11 2016 |
21069 |
521.6 |
| May 11 2016 |
9854 |
398.85 |
| May 11 2016 |
13295 |
396.58 |
| May 04 2016 |
9809 |
398.85 |
| May 04 2016 |
20928 |
521.6 |
| May 04 2016 |
13266 |
396.58 |
| Apr 27 2016 |
7851 |
377.94 |
| Apr 27 2016 |
13135 |
441.05 |
| Apr 27 2016 |
10911 |
377.94 |
| Apr 20 2016 |
5448 |
350.87 |
| Apr 20 2016 |
7807 |
350.87 |
| Apr 13 2016 |
4429 |
337.72 |
| Apr 13 2016 |
6519 |
337.72 |
| Apr 06 2016 |
3741 |
326.67 |
| Apr 06 2016 |
5580 |
326.67 |
| Mar 30 2016 |
3695 |
326.67 |
| Mar 30 2016 |
5516 |
326.67 |
| Mar 23 2016 |
3713 |
326.67 |
| Mar 23 2016 |
5623 |
326.67 |
| Mar 16 2016 |
3644 |
326.67 |
| Mar 16 2016 |
5565 |
326.67 |
| Mar 09 2016 |
3642 |
326.67 |
| Mar 09 2016 |
5563 |
326.67 |
| Mar 02 2016 |
3629 |
326.67 |
| Mar 02 2016 |
5555 |
326.67 |
| Feb 24 2016 |
3618 |
326.67 |
| Feb 24 2016 |
5558 |
326.67 |
| Feb 17 2016 |
3640 |
326.67 |
| Feb 17 2016 |
5617 |
326.67 |
| Feb 10 2016 |
3667 |
326.67 |
| Feb 10 2016 |
5649 |
326.67 |
| Feb 03 2016 |
3682 |
326.67 |
| Feb 03 2016 |
5675 |
326.67 |
| Jan 27 2016 |
3685 |
326.67 |
| Jan 27 2016 |
5686 |
326.67 |
| Jan 20 2016 |
3658 |
326.03 |
| Jan 20 2016 |
5637 |
326.03 |
| Jan 13 2016 |
3667 |
326.03 |
| Jan 13 2016 |
5649 |
326.03 |
| Jan 06 2016 |
3672 |
326.03 |
| Jan 06 2016 |
5653 |
326.03 |
| Dec 30 2015 |
3674 |
326.03 |
| Dec 30 2015 |
5653 |
326.03 |
| Dec 23 2015 |
3674 |
326.03 |
| Dec 23 2015 |
5653 |
326.03 |
| Dec 16 2015 |
3674 |
326.03 |
| Dec 16 2015 |
5653 |
326.03 |
| Dec 09 2015 |
3677 |
326.03 |
| Dec 09 2015 |
5654 |
326.03 |
| Dec 02 2015 |
3678 |
326.03 |
| Dec 02 2015 |
5656 |
326.03 |
| Nov 25 2015 |
3678 |
326.03 |
| Nov 25 2015 |
5656 |
326.03 |
| Nov 18 2015 |
3678 |
326.03 |
| Nov 18 2015 |
5656 |
326.03 |
| Nov 11 2015 |
3678 |
326.03 |
| Nov 11 2015 |
5656 |
326.03 |
| Nov 04 2015 |
3678 |
326.03 |
| Nov 04 2015 |
5656 |
326.03 |
| Oct 28 2015 |
3670 |
326.03 |
| Oct 28 2015 |
5649 |
326.03 |
| Oct 21 2015 |
3675 |
326.03 |
| Oct 21 2015 |
5652 |
326.03 |
| Oct 14 2015 |
3675 |
326.03 |
| Oct 14 2015 |
5653 |
326.03 |
| Oct 07 2015 |
3674 |
326.03 |
| Oct 07 2015 |
5648 |
326.03 |
| Sep 30 2015 |
3675 |
326.03 |
| Sep 30 2015 |
5656 |
326.03 |
| Sep 23 2015 |
3681 |
326.03 |
| Sep 23 2015 |
5676 |
326.03 |
| Sep 16 2015 |
3692 |
326.03 |
| Sep 16 2015 |
5674 |
326.03 |
| Sep 09 2015 |
3695 |
326.03 |
| Sep 09 2015 |
5693 |
326.03 |
| Sep 02 2015 |
3665 |
326.03 |
| Sep 02 2015 |
5671 |
326.03 |
| Aug 26 2015 |
3759 |
326.03 |
| Aug 26 2015 |
5761 |
326.03 |
| Aug 19 2015 |
3759 |
326.03 |
| Aug 19 2015 |
5854 |
326.03 |
| Aug 12 2015 |
3783 |
326.03 |
| Aug 12 2015 |
5870 |
326.03 |
| Aug 05 2015 |
3788 |
326.03 |
| Aug 05 2015 |
5865 |
326.03 |
| Jul 29 2015 |
3838 |
326.03 |
| Jul 29 2015 |
5927 |
326.03 |
| Jul 22 2015 |
3822 |
326.03 |
| Jul 22 2015 |
5905 |
326.03 |
| Jul 15 2015 |
3908 |
326.03 |
| Jul 15 2015 |
6017 |
326.03 |
| Jul 08 2015 |
3939 |
326.03 |
| Jul 08 2015 |
6103 |
326.03 |
| Jul 01 2015 |
3997 |
326.03 |
| Jul 01 2015 |
6151 |
326.03 |
| Jun 24 2015 |
4048 |
326.03 |
| Jun 24 2015 |
6227 |
326.03 |
| Jun 17 2015 |
4075 |
326.03 |
| Jun 17 2015 |
6290 |
326.03 |
| Jun 10 2015 |
4108 |
326.03 |
| Jun 10 2015 |
6210 |
326.03 |
| Jun 03 2015 |
9195 |
385.78 |
| Jun 03 2015 |
13373 |
385.78 |
| May 27 2015 |
9196 |
385.78 |
| May 27 2015 |
13266 |
385.78 |
| May 20 2015 |
9264 |
385.78 |
| May 20 2015 |
13337 |
385.78 |
| May 13 2015 |
9267 |
385.78 |
| May 13 2015 |
14618 |
436.08 |
| May 13 2015 |
13415 |
385.78 |
| May 06 2015 |
14489 |
436.08 |
| May 06 2015 |
9005 |
385.78 |
| May 06 2015 |
13132 |
385.78 |
| Apr 29 2015 |
9257 |
387.54 |
| Apr 29 2015 |
14672 |
436.08 |
| Apr 29 2015 |
13596 |
387.54 |
| Apr 22 2015 |
14734 |
436.08 |
| Apr 22 2015 |
9319 |
387.54 |
| Apr 22 2015 |
13661 |
387.54 |
| Apr 15 2015 |
9285 |
387.54 |
| Apr 15 2015 |
14515 |
436.08 |
| Apr 15 2015 |
13651 |
387.54 |
| Apr 08 2015 |
14524 |
436.08 |
| Apr 08 2015 |
12629 |
419.35 |
| Apr 08 2015 |
17245 |
412.4 |
| Apr 01 2015 |
12743 |
419.35 |
| Apr 01 2015 |
14658 |
436.08 |
| Apr 01 2015 |
17561 |
412.4 |
| Mar 25 2015 |
12599 |
419.35 |
| Mar 25 2015 |
14204 |
436.08 |
| Mar 25 2015 |
17057 |
412.4 |
| Mar 18 2015 |
12413 |
419.35 |
| Mar 18 2015 |
13741 |
436.08 |
| Mar 18 2015 |
16682 |
412.4 |
| Mar 11 2015 |
14034 |
436.08 |
| Mar 11 2015 |
12524 |
419.35 |
| Mar 11 2015 |
17173 |
412.4 |
| Mar 04 2015 |
12698 |
419.35 |
| Mar 04 2015 |
14248 |
436.08 |
| Mar 04 2015 |
17348 |
412.4 |
| Feb 25 2015 |
14283 |
436.08 |
| Feb 25 2015 |
12624 |
419.35 |
| Feb 25 2015 |
17361 |
412.4 |
| Feb 18 2015 |
14386 |
436.08 |
| Feb 18 2015 |
12686 |
419.35 |
| Feb 18 2015 |
17406 |
412.4 |
| Feb 11 2015 |
14410 |
436.08 |
| Feb 11 2015 |
13184 |
424.24 |
| Feb 11 2015 |
18946 |
423.02 |
| Feb 04 2015 |
13180 |
424.24 |
| Feb 04 2015 |
14451 |
436.08 |
| Feb 04 2015 |
18970 |
423.02 |
| Jan 28 2015 |
13217 |
424.24 |
| Jan 28 2015 |
14415 |
436.08 |
| Jan 28 2015 |
18968 |
423.02 |
| Jan 21 2015 |
13202 |
424.24 |
| Jan 21 2015 |
14419 |
436.08 |
| Jan 21 2015 |
18980 |
423.02 |
| Jan 14 2015 |
14434 |
436.08 |
| Jan 14 2015 |
13210 |
424.24 |
| Jan 14 2015 |
18996 |
423.02 |
| Jan 07 2015 |
14434 |
436.08 |
| Jan 07 2015 |
15401 |
446.86 |
| Jan 07 2015 |
21042 |
437.24 |
| Dec 31 2014 |
15400 |
446.86 |
| Dec 31 2014 |
14434 |
436.08 |
| Dec 31 2014 |
21052 |
437.24 |
| Dec 24 2014 |
14434 |
436.08 |
| Dec 24 2014 |
15400 |
446.86 |
| Dec 24 2014 |
21052 |
437.24 |
| Dec 17 2014 |
15383 |
446.86 |
| Dec 17 2014 |
14434 |
436.08 |
| Dec 17 2014 |
21042 |
437.24 |
| Dec 10 2014 |
15383 |
446.86 |
| Dec 10 2014 |
14434 |
436.08 |
| Dec 10 2014 |
21042 |
437.24 |
| Dec 03 2014 |
15383 |
446.86 |
| Dec 03 2014 |
14434 |
436.08 |
| Dec 03 2014 |
21042 |
437.24 |
| Nov 26 2014 |
14434 |
436.08 |
| Nov 26 2014 |
15383 |
446.86 |
| Nov 26 2014 |
21042 |
437.24 |
| Nov 19 2014 |
15383 |
446.86 |
| Nov 19 2014 |
14434 |
436.08 |
| Nov 19 2014 |
21042 |
437.24 |
| Nov 12 2014 |
15383 |
446.86 |
| Nov 12 2014 |
14434 |
436.08 |
| Nov 12 2014 |
21042 |
437.24 |
| Nov 05 2014 |
14434 |
436.08 |
| Nov 05 2014 |
15383 |
446.86 |
| Nov 05 2014 |
21042 |
437.24 |
| Oct 29 2014 |
14429 |
436.08 |
| Oct 29 2014 |
15383 |
446.86 |
| Oct 29 2014 |
21039 |
437.24 |
| Oct 22 2014 |
15319 |
446.86 |
| Oct 22 2014 |
14411 |
436.08 |
| Oct 22 2014 |
21048 |
437.24 |
| Oct 15 2014 |
14340 |
436.08 |
| Oct 15 2014 |
15305 |
446.86 |
| Oct 15 2014 |
20984 |
437.24 |
| Oct 08 2014 |
14345 |
436.08 |
| Oct 08 2014 |
15285 |
446.86 |
| Oct 08 2014 |
20978 |
437.24 |
| Oct 01 2014 |
15319 |
446.86 |
| Oct 01 2014 |
14353 |
436.08 |
| Oct 01 2014 |
21002 |
437.24 |
| Sep 24 2014 |
15258 |
446.86 |
| Sep 24 2014 |
14440 |
436.08 |
| Sep 24 2014 |
21014 |
437.24 |
| Sep 17 2014 |
14333 |
436.08 |
| Sep 17 2014 |
15322 |
446.86 |
| Sep 17 2014 |
20983 |
437.24 |
| Sep 10 2014 |
15166 |
446.86 |
| Sep 10 2014 |
14355 |
436.08 |
| Sep 10 2014 |
21001 |
437.24 |
| Sep 03 2014 |
15181 |
446.86 |
| Sep 03 2014 |
14380 |
436.08 |
| Sep 03 2014 |
21058 |
437.24 |
| Aug 27 2014 |
15283 |
446.86 |
| Aug 27 2014 |
14278 |
436.08 |
| Aug 27 2014 |
21107 |
437.24 |
| Aug 20 2014 |
17551 |
465.78 |
| Aug 20 2014 |
15197 |
446.86 |
| Aug 20 2014 |
21116 |
437.24 |
| Aug 13 2014 |
15251 |
446.86 |
| Aug 13 2014 |
17486 |
465.78 |
| Aug 13 2014 |
21179 |
437.24 |
| Aug 06 2014 |
15312 |
446.86 |
| Aug 06 2014 |
17657 |
465.78 |
| Aug 06 2014 |
21262 |
437.24 |
| Jul 30 2014 |
17706 |
465.78 |
| Jul 30 2014 |
15337 |
446.86 |
| Jul 30 2014 |
21421 |
437.24 |
| Jul 23 2014 |
15156 |
446.86 |
| Jul 23 2014 |
17532 |
465.78 |
| Jul 23 2014 |
21238 |
437.24 |
| Jul 16 2014 |
16007 |
456.13 |
| Jul 16 2014 |
17709 |
465.78 |
| Jul 16 2014 |
22634 |
446.49 |
| Jul 09 2014 |
16148 |
456.13 |
| Jul 09 2014 |
17806 |
465.78 |
| Jul 09 2014 |
22677 |
446.49 |
| Jul 02 2014 |
17976 |
474.06 |
| Jul 02 2014 |
17896 |
465.78 |
| Jul 02 2014 |
25393 |
463.51 |
| Jun 25 2014 |
18101 |
474.06 |
| Jun 25 2014 |
18001 |
465.78 |
| Jun 25 2014 |
25518 |
463.51 |
| Jun 18 2014 |
18230 |
474.06 |
| Jun 18 2014 |
18052 |
465.78 |
| Jun 18 2014 |
25524 |
463.51 |
| Jun 11 2014 |
20872 |
495.48 |
| Jun 11 2014 |
18354 |
475.09 |
| Jun 11 2014 |
27278 |
475.09 |
| Jun 04 2014 |
18705 |
475.09 |
| Jun 04 2014 |
21064 |
495.48 |
| Jun 04 2014 |
27513 |
475.09 |
| May 28 2014 |
17549 |
462.73 |
| May 28 2014 |
20844 |
495.48 |
| May 28 2014 |
25680 |
462.73 |
| May 21 2014 |
20892 |
495.48 |
| May 21 2014 |
17624 |
462.73 |
| May 21 2014 |
25769 |
462.73 |
| May 14 2014 |
21013 |
495.48 |
| May 14 2014 |
18163 |
467.37 |
| May 14 2014 |
26559 |
467.37 |
| May 07 2014 |
17885 |
467.37 |
| May 07 2014 |
20556 |
495.48 |
| May 07 2014 |
26255 |
467.37 |
| Apr 30 2014 |
21182 |
495.48 |
| Apr 30 2014 |
18486 |
467.37 |
| Apr 30 2014 |
26933 |
467.37 |
| Apr 23 2014 |
21607 |
495.48 |
| Apr 23 2014 |
18693 |
467.37 |
| Apr 23 2014 |
27263 |
467.37 |
| Apr 16 2014 |
18918 |
471.37 |
| Apr 16 2014 |
21536 |
495.48 |
| Apr 16 2014 |
27393 |
469.61 |
| Apr 09 2014 |
19140 |
471.37 |
| Apr 09 2014 |
22294 |
495.48 |
| Apr 09 2014 |
27799 |
469.61 |
| Apr 02 2014 |
22264 |
495.48 |
| Apr 02 2014 |
19377 |
471.37 |
| Apr 02 2014 |
27345 |
469.61 |
| Mar 26 2014 |
20323 |
476.83 |
| Mar 26 2014 |
21832 |
495.48 |
| Mar 26 2014 |
28951 |
481.49 |
| Mar 19 2014 |
19576 |
468.23 |
| Mar 19 2014 |
21753 |
495.48 |
| Mar 19 2014 |
28345 |
477.31 |
| Mar 12 2014 |
19558 |
468.23 |
| Mar 12 2014 |
21753 |
495.48 |
| Mar 12 2014 |
28363 |
477.31 |
| Mar 05 2014 |
21348 |
495.48 |
| Mar 05 2014 |
19582 |
468.23 |
| Mar 05 2014 |
28207 |
477.31 |
| Feb 26 2014 |
19568 |
468.23 |
| Feb 26 2014 |
21206 |
495.48 |
| Feb 26 2014 |
28138 |
477.31 |
| Feb 19 2014 |
19611 |
468.23 |
| Feb 19 2014 |
21307 |
495.48 |
| Feb 19 2014 |
28162 |
477.31 |
| Feb 12 2014 |
21253 |
495.48 |
| Feb 12 2014 |
19588 |
468.23 |
| Feb 12 2014 |
28086 |
477.31 |
| Feb 05 2014 |
19741 |
468.23 |
| Feb 05 2014 |
21279 |
495.48 |
| Feb 05 2014 |
28193 |
477.31 |
| Jan 29 2014 |
19878 |
468.23 |
| Jan 29 2014 |
21147 |
495.48 |
| Jan 29 2014 |
28200 |
477.31 |
| Jan 22 2014 |
16078 |
432.2 |
| Jan 22 2014 |
21040 |
495.48 |
| Jan 22 2014 |
26216 |
463.84 |
| Jan 15 2014 |
16117 |
432.2 |
| Jan 15 2014 |
21058 |
495.48 |
| Jan 15 2014 |
26276 |
463.84 |
| Jan 08 2014 |
16137 |
432.2 |
| Jan 08 2014 |
20919 |
495.48 |
| Jan 08 2014 |
26182 |
463.84 |
| Jan 01 2014 |
16141 |
432.2 |
| Jan 01 2014 |
20919 |
495.48 |
| Jan 01 2014 |
26184 |
463.84 |
| Dec 25 2013 |
20919 |
495.48 |
| Dec 25 2013 |
16141 |
432.2 |
| Dec 25 2013 |
26192 |
463.84 |
| Dec 18 2013 |
16141 |
432.2 |
| Dec 18 2013 |
20919 |
495.48 |
| Dec 18 2013 |
26192 |
463.84 |
| Dec 11 2013 |
16141 |
432.2 |
| Dec 11 2013 |
20920 |
495.48 |
| Dec 11 2013 |
26193 |
463.84 |
| Dec 04 2013 |
20921 |
495.48 |
| Dec 04 2013 |
16141 |
432.2 |
| Dec 04 2013 |
26194 |
463.84 |
| Nov 27 2013 |
20921 |
495.48 |
| Nov 27 2013 |
16141 |
432.2 |
| Nov 27 2013 |
26194 |
463.84 |
| Nov 20 2013 |
16141 |
432.2 |
| Nov 20 2013 |
20921 |
495.48 |
| Nov 20 2013 |
26195 |
463.84 |
| Nov 13 2013 |
20922 |
495.48 |
| Nov 13 2013 |
16143 |
432.2 |
| Nov 13 2013 |
26196 |
463.84 |
| Nov 06 2013 |
20922 |
495.48 |
| Nov 06 2013 |
16144 |
432.2 |
| Nov 06 2013 |
26197 |
463.84 |
| Oct 30 2013 |
16142 |
432.2 |
| Oct 30 2013 |
20922 |
495.48 |
| Oct 30 2013 |
26195 |
463.84 |
| Oct 23 2013 |
16143 |
432.2 |
| Oct 23 2013 |
20911 |
495.48 |
| Oct 23 2013 |
26193 |
463.84 |
| Oct 16 2013 |
20920 |
495.48 |
| Oct 16 2013 |
16118 |
432.2 |
| Oct 16 2013 |
26170 |
463.84 |
| Oct 09 2013 |
16105 |
432.2 |
| Oct 09 2013 |
20653 |
495.48 |
| Oct 09 2013 |
25974 |
463.84 |
| Oct 02 2013 |
16095 |
432.2 |
| Oct 02 2013 |
20715 |
495.48 |
| Oct 02 2013 |
26030 |
463.84 |
| Sep 25 2013 |
16009 |
432.2 |
| Sep 25 2013 |
20701 |
495.48 |
| Sep 25 2013 |
25977 |
463.84 |
| Sep 18 2013 |
15917 |
432.2 |
| Sep 18 2013 |
21193 |
432.2 |
| Sep 11 2013 |
15827 |
432.2 |
| Sep 11 2013 |
21044 |
432.2 |
| Sep 04 2013 |
15829 |
432.2 |
| Sep 04 2013 |
21162 |
432.2 |
| Aug 28 2013 |
15797 |
432.2 |
| Aug 28 2013 |
21111 |
432.2 |
| Aug 21 2013 |
15880 |
432.2 |
| Aug 21 2013 |
21244 |
432.2 |
| Aug 14 2013 |
15969 |
432.2 |
| Aug 14 2013 |
20982 |
432.2 |
| Aug 07 2013 |
16171 |
432.2 |
| Aug 07 2013 |
21187 |
432.2 |
| Jul 31 2013 |
16298 |
432.2 |
| Jul 31 2013 |
21410 |
432.2 |
| Jul 24 2013 |
16456 |
432.2 |
| Jul 24 2013 |
21546 |
432.2 |
| Jul 17 2013 |
16511 |
432.2 |
| Jul 17 2013 |
21625 |
432.2 |
| Jul 10 2013 |
16677 |
432.2 |
| Jul 10 2013 |
21847 |
432.2 |
| Jul 03 2013 |
16815 |
432.2 |
| Jul 03 2013 |
21836 |
432.2 |
| Jun 26 2013 |
17085 |
432.2 |
| Jun 26 2013 |
22016 |
432.2 |
| Jun 19 2013 |
17297 |
432.2 |
| Jun 19 2013 |
21988 |
432.2 |
