| Jun 03 2015 |
15074 |
440.57 |
| Jun 03 2015 |
21633 |
440.57 |
| May 27 2015 |
14941 |
440.57 |
| May 27 2015 |
21444 |
440.57 |
| May 20 2015 |
15005 |
440.57 |
| May 20 2015 |
21504 |
440.57 |
| May 13 2015 |
15161 |
440.57 |
| May 13 2015 |
21537 |
440.57 |
| May 06 2015 |
15019 |
440.57 |
| May 06 2015 |
21190 |
440.57 |
| Apr 29 2015 |
15215 |
440.57 |
| Apr 29 2015 |
21457 |
440.57 |
| Apr 22 2015 |
15276 |
440.57 |
| Apr 22 2015 |
21539 |
440.57 |
| Apr 15 2015 |
15064 |
440.57 |
| Apr 15 2015 |
21344 |
440.57 |
| Apr 08 2015 |
15060 |
440.57 |
| Apr 08 2015 |
21447 |
440.57 |
| Apr 01 2015 |
15201 |
440.57 |
| Apr 01 2015 |
21833 |
440.57 |
| Mar 25 2015 |
14734 |
440.57 |
| Mar 25 2015 |
21190 |
440.57 |
| Mar 18 2015 |
14249 |
440.57 |
| Mar 18 2015 |
20616 |
440.57 |
| Mar 11 2015 |
14546 |
440.57 |
| Mar 11 2015 |
21193 |
440.57 |
| Mar 04 2015 |
14771 |
440.57 |
| Mar 04 2015 |
21425 |
440.57 |
| Feb 25 2015 |
14807 |
440.57 |
| Feb 25 2015 |
21416 |
440.57 |
| Feb 18 2015 |
14916 |
440.57 |
| Feb 18 2015 |
21502 |
440.57 |
| Feb 11 2015 |
14934 |
440.57 |
| Feb 11 2015 |
21500 |
440.57 |
| Feb 04 2015 |
14974 |
440.57 |
| Feb 04 2015 |
21521 |
440.57 |
| Jan 28 2015 |
14923 |
440.57 |
| Jan 28 2015 |
21530 |
440.57 |
| Jan 21 2015 |
14935 |
440.57 |
| Jan 21 2015 |
21538 |
440.57 |
| Jan 14 2015 |
14954 |
440.57 |
| Jan 14 2015 |
21548 |
440.57 |
| Jan 07 2015 |
14954 |
440.57 |
| Jan 07 2015 |
21521 |
440.57 |
| Dec 31 2014 |
14954 |
440.57 |
| Dec 31 2014 |
21531 |
440.57 |
| Dec 24 2014 |
14954 |
440.57 |
| Dec 24 2014 |
21531 |
440.57 |
| Dec 17 2014 |
14954 |
440.57 |
| Dec 17 2014 |
21520 |
440.57 |
| Dec 10 2014 |
14954 |
440.57 |
| Dec 10 2014 |
21520 |
440.57 |
| Dec 03 2014 |
14954 |
440.57 |
| Dec 03 2014 |
21520 |
440.57 |
| Nov 26 2014 |
14954 |
440.57 |
| Nov 26 2014 |
21520 |
440.57 |
| Nov 19 2014 |
14954 |
440.57 |
| Nov 19 2014 |
21519 |
440.57 |
| Nov 12 2014 |
14954 |
440.57 |
| Nov 12 2014 |
21519 |
440.57 |
| Nov 05 2014 |
14954 |
440.57 |
| Nov 05 2014 |
21520 |
440.57 |
| Oct 29 2014 |
14949 |
440.57 |
| Oct 29 2014 |
21517 |
440.57 |
| Oct 22 2014 |
14928 |
440.57 |
| Oct 22 2014 |
21522 |
440.57 |
| Oct 15 2014 |
14851 |
440.57 |
| Oct 15 2014 |
21451 |
440.57 |
| Oct 08 2014 |
14857 |
440.57 |
| Oct 08 2014 |
21439 |
440.57 |
| Oct 01 2014 |
14865 |
440.57 |
| Oct 01 2014 |
21468 |
440.57 |
| Sep 24 2014 |
14965 |
440.57 |
| Sep 24 2014 |
21490 |
440.57 |
| Sep 17 2014 |
14857 |
440.57 |
| Sep 17 2014 |
21453 |
440.57 |
| Sep 10 2014 |
14871 |
440.57 |
| Sep 10 2014 |
21480 |
440.57 |
| Sep 03 2014 |
14902 |
440.57 |
| Sep 03 2014 |
21544 |
440.57 |
| Aug 27 2014 |
14798 |
440.57 |
| Aug 27 2014 |
21595 |
440.57 |
| Aug 20 2014 |
11929 |
414.91 |
| Aug 20 2014 |
17896 |
414.91 |
| Aug 13 2014 |
11917 |
414.91 |
| Aug 13 2014 |
17949 |
414.91 |
| Aug 06 2014 |
12051 |
414.91 |
| Aug 06 2014 |
18012 |
414.91 |
| Jul 30 2014 |
12079 |
414.91 |
| Jul 30 2014 |
18141 |
414.91 |
| Jul 23 2014 |
12025 |
414.91 |
| Jul 23 2014 |
18069 |
414.91 |
| Jul 16 2014 |
8729 |
382.36 |
| Jul 16 2014 |
13543 |
382.36 |
| Jul 09 2014 |
8759 |
382.36 |
| Jul 09 2014 |
13496 |
382.36 |
| Jul 02 2014 |
8828 |
382.36 |
| Jul 02 2014 |
13634 |
382.36 |
| Jun 25 2014 |
8916 |
382.36 |
| Jun 25 2014 |
13624 |
382.36 |
| Jun 18 2014 |
8943 |
382.36 |
| Jun 18 2014 |
13662 |
382.36 |
| Jun 11 2014 |
8945 |
382.36 |
| Jun 11 2014 |
7188 |
356.63 |
| Jun 11 2014 |
12710 |
373.78 |
| Jun 04 2014 |
7333 |
356.63 |
| Jun 04 2014 |
6055 |
349.8 |
| Jun 04 2014 |
10191 |
353.22 |
| May 28 2014 |
7376 |
356.63 |
| May 28 2014 |
6055 |
349.8 |
| May 28 2014 |
10199 |
353.22 |
| May 21 2014 |
6075 |
349.8 |
| May 21 2014 |
7453 |
356.63 |
| May 21 2014 |
10258 |
353.22 |
| May 14 2014 |
6135 |
349.8 |
| May 14 2014 |
7526 |
356.63 |
| May 14 2014 |
10311 |
353.22 |
| May 07 2014 |
7473 |
356.63 |
| May 07 2014 |
6007 |
349.8 |
| May 07 2014 |
10221 |
353.22 |
| Apr 30 2014 |
6266 |
349.8 |
| Apr 30 2014 |
7766 |
356.63 |
| Apr 30 2014 |
10492 |
353.22 |
| Apr 23 2014 |
9539 |
383.75 |
| Apr 23 2014 |
7866 |
356.63 |
| Apr 23 2014 |
13453 |
374.71 |
| Apr 16 2014 |
8657 |
366.12 |
| Apr 16 2014 |
9570 |
383.75 |
| Apr 16 2014 |
13406 |
374.94 |
| Apr 09 2014 |
8751 |
366.12 |
| Apr 09 2014 |
9913 |
383.75 |
| Apr 09 2014 |
13620 |
374.94 |
| Apr 02 2014 |
9939 |
383.75 |
| Apr 02 2014 |
8848 |
366.12 |
| Apr 02 2014 |
13343 |
374.94 |
| Mar 26 2014 |
9068 |
366.12 |
| Mar 26 2014 |
9775 |
383.75 |
| Mar 26 2014 |
13352 |
374.94 |
| Mar 19 2014 |
9134 |
366.12 |
| Mar 19 2014 |
9758 |
383.75 |
| Mar 19 2014 |
13399 |
374.94 |
| Mar 12 2014 |
9140 |
366.12 |
| Mar 12 2014 |
9791 |
383.75 |
| Mar 12 2014 |
13421 |
374.94 |
| Mar 05 2014 |
9675 |
383.75 |
| Mar 05 2014 |
9166 |
366.12 |
| Mar 05 2014 |
13375 |
374.94 |
| Feb 26 2014 |
9170 |
366.12 |
| Feb 26 2014 |
9648 |
383.75 |
| Feb 26 2014 |
13401 |
374.94 |
| Feb 19 2014 |
9207 |
366.12 |
| Feb 19 2014 |
9704 |
383.75 |
| Feb 19 2014 |
13433 |
374.94 |
| Feb 12 2014 |
9703 |
383.75 |
| Feb 12 2014 |
9222 |
366.12 |
| Feb 12 2014 |
13446 |
374.94 |
| Feb 05 2014 |
9313 |
366.12 |
| Feb 05 2014 |
9741 |
383.75 |
| Feb 05 2014 |
13531 |
374.94 |
| Jan 29 2014 |
9376 |
366.12 |
| Jan 29 2014 |
9697 |
383.75 |
| Jan 29 2014 |
13555 |
374.94 |
| Jan 22 2014 |
9363 |
366.12 |
| Jan 22 2014 |
9661 |
383.75 |
| Jan 22 2014 |
13501 |
374.94 |
| Jan 15 2014 |
9392 |
366.12 |
| Jan 15 2014 |
9668 |
383.75 |
| Jan 15 2014 |
13534 |
374.94 |
| Jan 08 2014 |
9410 |
366.12 |
| Jan 08 2014 |
9624 |
383.75 |
| Jan 08 2014 |
13514 |
374.94 |
| Jan 01 2014 |
9411 |
366.12 |
| Jan 01 2014 |
9624 |
383.75 |
| Jan 01 2014 |
13515 |
374.94 |
| Dec 25 2013 |
9624 |
383.75 |
| Dec 25 2013 |
9411 |
366.12 |
| Dec 25 2013 |
13514 |
374.94 |
| Dec 18 2013 |
9411 |
366.12 |
| Dec 18 2013 |
9624 |
383.75 |
| Dec 18 2013 |
13514 |
374.94 |
| Dec 11 2013 |
9411 |
366.12 |
| Dec 11 2013 |
9625 |
383.75 |
| Dec 11 2013 |
13515 |
374.94 |
| Dec 04 2013 |
9626 |
383.75 |
| Dec 04 2013 |
9411 |
366.12 |
| Dec 04 2013 |
13516 |
374.94 |
| Nov 27 2013 |
9626 |
383.75 |
| Nov 27 2013 |
9411 |
366.12 |
| Nov 27 2013 |
13516 |
374.94 |
| Nov 20 2013 |
9411 |
366.12 |
| Nov 20 2013 |
9626 |
383.75 |
| Nov 20 2013 |
13517 |
374.94 |
| Nov 13 2013 |
9626 |
383.75 |
| Nov 13 2013 |
9411 |
366.12 |
| Nov 13 2013 |
13516 |
374.94 |
| Nov 06 2013 |
9626 |
383.75 |
| Nov 06 2013 |
9411 |
366.12 |
| Nov 06 2013 |
13516 |
374.94 |
| Oct 30 2013 |
9410 |
366.12 |
| Oct 30 2013 |
9626 |
383.75 |
| Oct 30 2013 |
13515 |
374.94 |
| Oct 23 2013 |
9410 |
366.12 |
| Oct 23 2013 |
9620 |
383.75 |
| Oct 23 2013 |
13515 |
374.94 |
| Oct 16 2013 |
9652 |
383.75 |
| Oct 16 2013 |
9391 |
366.12 |
| Oct 16 2013 |
13511 |
374.94 |
| Oct 09 2013 |
9385 |
366.12 |
| Oct 09 2013 |
9569 |
383.75 |
| Oct 09 2013 |
13445 |
374.94 |
| Oct 02 2013 |
9376 |
366.12 |
| Oct 02 2013 |
9575 |
383.75 |
| Oct 02 2013 |
13451 |
374.94 |
| Sep 25 2013 |
9325 |
366.12 |
| Sep 25 2013 |
9552 |
383.75 |
| Sep 25 2013 |
13414 |
374.94 |
| Sep 18 2013 |
9473 |
383.75 |
| Sep 18 2013 |
9291 |
366.12 |
| Sep 18 2013 |
13296 |
374.94 |
| Sep 11 2013 |
9266 |
366.12 |
| Sep 11 2013 |
9473 |
383.75 |
| Sep 11 2013 |
13232 |
374.94 |
| Sep 04 2013 |
9286 |
366.12 |
| Sep 04 2013 |
9579 |
383.75 |
| Sep 04 2013 |
13286 |
374.94 |
| Aug 28 2013 |
9565 |
383.75 |
| Aug 28 2013 |
9296 |
366.12 |
| Aug 28 2013 |
13280 |
374.94 |
| Aug 21 2013 |
9348 |
366.12 |
| Aug 21 2013 |
9604 |
383.75 |
| Aug 21 2013 |
13348 |
374.94 |
| Aug 14 2013 |
9383 |
366.12 |
| Aug 14 2013 |
6691 |
349.8 |
| Aug 14 2013 |
11374 |
360.68 |
| Aug 07 2013 |
8224 |
350.7 |
| Aug 07 2013 |
6688 |
349.8 |
| Aug 07 2013 |
10371 |
350.48 |
| Jul 31 2013 |
8300 |
350.7 |
| Jul 31 2013 |
6793 |
349.8 |
| Jul 31 2013 |
10447 |
350.48 |
| Jul 24 2013 |
8388 |
350.7 |
| Jul 24 2013 |
10523 |
350.7 |
| Jul 17 2013 |
8414 |
350.7 |
| Jul 17 2013 |
10549 |
350.7 |
| Jul 10 2013 |
8517 |
350.7 |
| Jul 10 2013 |
10661 |
350.7 |
| Jul 03 2013 |
8602 |
350.7 |
| Jul 03 2013 |
10673 |
350.7 |
| Jun 26 2013 |
8769 |
350.7 |
| Jun 26 2013 |
10807 |
350.7 |
| Jun 19 2013 |
8880 |
350.7 |
| Jun 19 2013 |
10813 |
350.7 |
| Jun 12 2013 |
8685 |
347.74 |
| Jun 12 2013 |
10636 |
347.74 |
| Jun 05 2013 |
9259 |
355.37 |
| Jun 05 2013 |
11429 |
355.37 |
| May 29 2013 |
9303 |
355.37 |
| May 29 2013 |
11432 |
355.37 |
| May 22 2013 |
9364 |
354.16 |
| May 22 2013 |
11532 |
354.16 |
| May 15 2013 |
9455 |
354.16 |
| May 15 2013 |
11575 |
354.16 |
| May 08 2013 |
9414 |
354.16 |
| May 08 2013 |
11512 |
354.16 |
| May 01 2013 |
11567 |
396.36 |
| May 01 2013 |
9523 |
354.16 |
| May 01 2013 |
12673 |
362.6 |
| Apr 24 2013 |
8878 |
347.01 |
| Apr 24 2013 |
11277 |
396.36 |
| Apr 24 2013 |
12244 |
359.35 |
| Apr 17 2013 |
8923 |
347.01 |
| Apr 17 2013 |
11332 |
396.36 |
| Apr 17 2013 |
12350 |
359.35 |
| Apr 10 2013 |
8848 |
347.01 |
| Apr 10 2013 |
11306 |
396.36 |
| Apr 10 2013 |
12320 |
359.35 |
| Apr 03 2013 |
7249 |
349.44 |
| Apr 03 2013 |
8814 |
347.01 |
| Apr 03 2013 |
11028 |
347.98 |
| Mar 27 2013 |
8817 |
347.01 |
| Mar 27 2013 |
7404 |
349.44 |
| Mar 27 2013 |
11050 |
347.98 |
| Mar 20 2013 |
9908 |
360.59 |
| Mar 20 2013 |
7374 |
349.44 |
| Mar 20 2013 |
11850 |
355.01 |
| Mar 13 2013 |
11859 |
355.01 |
| Oct 19 2012 |
8649 |
360.59 |
| Oct 19 2012 |
6922 |
349.44 |
| Oct 19 2012 |
10630 |
355.01 |
| Sep 23 2012 |
6889 |
349.44 |
| Sep 23 2012 |
8604 |
360.59 |
| Sep 23 2012 |
10585 |
355.01 |
| Aug 31 2012 |
8416 |
360.59 |
| Aug 31 2012 |
6670 |
349.44 |
| Aug 31 2012 |
10429 |
355.01 |
| Aug 24 2012 |
6638 |
349.44 |
| Aug 24 2012 |
8328 |
360.59 |
| Aug 24 2012 |
10376 |
355.01 |
| Aug 10 2012 |
8120 |
360.59 |
| Aug 10 2012 |
6496 |
349.44 |
| Aug 10 2012 |
10207 |
355.01 |
| Aug 03 2012 |
6370 |
349.44 |
| Aug 03 2012 |
8017 |
360.59 |
| Aug 03 2012 |
10118 |
355.01 |
| Jul 27 2012 |
6326 |
349.44 |
| Jul 27 2012 |
7834 |
360.59 |
| Jul 27 2012 |
9980 |
355.01 |
| Jul 06 2012 |
7525 |
360.59 |
| Jul 06 2012 |
6183 |
349.44 |
| Jul 06 2012 |
9785 |
355.01 |
| Jun 22 2012 |
6894 |
360.59 |
| Jun 22 2012 |
6114 |
349.44 |
| Jun 22 2012 |
9396 |
355.01 |
| Jun 15 2012 |
6936 |
360.59 |
| Jun 15 2012 |
6043 |
349.44 |
| Jun 15 2012 |
9822 |
355.01 |
| Jun 08 2012 |
6274 |
350.55 |
| Jun 08 2012 |
5939 |
349.44 |
| Jun 08 2012 |
9254 |
349.81 |
| Jun 01 2012 |
6008 |
350.55 |
| Jun 01 2012 |
3627 |
302.52 |
| Jun 01 2012 |
7249 |
326.53 |
| May 25 2012 |
3391 |
302.52 |
| May 25 2012 |
5093 |
302.52 |
| May 18 2012 |
2134 |
271.88 |
| May 18 2012 |
3471 |
302.52 |
| May 18 2012 |
4257 |
287.2 |
| May 11 2012 |
2201 |
275.14 |
| May 11 2012 |
3438 |
302.52 |
| May 11 2012 |
4124 |
284.27 |
| May 04 2012 |
3250 |
302.52 |
| May 04 2012 |
2138 |
275.14 |
| May 04 2012 |
4102 |
284.27 |
| Apr 27 2012 |
2084 |
275.14 |
| Apr 27 2012 |
2944 |
302.52 |
| Apr 27 2012 |
4094 |
284.27 |
| Apr 13 2012 |
1840 |
275.14 |
| Apr 13 2012 |
3424 |
275.14 |
| Apr 06 2012 |
1848 |
277.43 |
| Apr 06 2012 |
3486 |
277.43 |
| Mar 27 2012 |
1818 |
277.43 |
| Mar 27 2012 |
3481 |
277.43 |
| Sep 23 2011 |
2290 |
277.43 |
| Sep 23 2011 |
3089 |
277.43 |
| Sep 16 2011 |
2281 |
277.43 |
| Sep 16 2011 |
3085 |
277.43 |
| Sep 10 2011 |
2244 |
277.43 |
| Sep 10 2011 |
3066 |
277.43 |
| Sep 02 2011 |
2245 |
277.43 |
| Sep 02 2011 |
3035 |
277.43 |
| Aug 26 2011 |
2241 |
277.43 |
| Aug 26 2011 |
3034 |
277.43 |
| Aug 19 2011 |
2151 |
277.43 |
| Aug 19 2011 |
2680 |
277.43 |
| Aug 12 2011 |
2106 |
277.43 |
| Aug 12 2011 |
2657 |
277.43 |
| Aug 05 2011 |
2103 |
277.43 |
| Aug 05 2011 |
2650 |
277.43 |
| Jul 29 2011 |
2100 |
277.43 |
| Jul 29 2011 |
2648 |
277.43 |
| Jul 22 2011 |
2012 |
280.2 |
| Jul 22 2011 |
2575 |
280.2 |
| Jul 15 2011 |
1939 |
282 |
| Jul 15 2011 |
2502 |
282 |
| Jul 08 2011 |
1866 |
282 |
| Jul 08 2011 |
2465 |
282 |
| Jul 01 2011 |
1326 |
282 |
| Jul 01 2011 |
1927 |
282 |
| Jun 17 2011 |
1763 |
315.42 |
| Jun 17 2011 |
2732 |
315.42 |
| Jun 10 2011 |
2575 |
348.84 |
| Jun 10 2011 |
3834 |
348.84 |
| Jun 03 2011 |
2395 |
348.84 |
| Jun 03 2011 |
3616 |
348.84 |
| May 29 2011 |
2363 |
348.84 |
| May 29 2011 |
3654 |
348.84 |
| May 06 2011 |
2051 |
342.23 |
| May 06 2011 |
3585 |
342.23 |
| Apr 22 2011 |
2330 |
342.23 |
| Apr 22 2011 |
3845 |
342.23 |
| Apr 01 2011 |
2760 |
338.03 |
| Apr 01 2011 |
3838 |
338.03 |
| Oct 15 2010 |
3650 |
335.22 |
| Oct 15 2010 |
4792 |
335.22 |
| Aug 15 2010 |
3455 |
333.24 |
| Aug 15 2010 |
4580 |
333.24 |
| Aug 01 2010 |
3211 |
333.24 |
| Aug 01 2010 |
4369 |
333.24 |
| Jul 15 2010 |
2993 |
330.68 |
| Jul 15 2010 |
3973 |
330.68 |
| Jul 01 2010 |
3346 |
341.4 |
| Jul 01 2010 |
4620 |
341.4 |
| Jun 15 2010 |
3451 |
350.02 |
| Jun 15 2010 |
4741 |
350.02 |
| Jun 01 2010 |
3313 |
362.58 |
| Jun 01 2010 |
4876 |
362.58 |
| May 15 2010 |
3102 |
362.58 |
| May 15 2010 |
4567 |
362.58 |
| Apr 30 2010 |
2894 |
362.58 |
| Apr 30 2010 |
4371 |
362.58 |
| Apr 15 2010 |
2498 |
362.58 |
| Apr 15 2010 |
4160 |
362.58 |
| Apr 02 2010 |
2118 |
362.58 |
| Apr 02 2010 |
3625 |
362.58 |
| Aug 30 2009 |
1615 |
362.58 |
| Aug 30 2009 |
2353 |
362.58 |
| Aug 15 2009 |
1614 |
362.58 |
| Aug 15 2009 |
2362 |
362.58 |
| Aug 01 2009 |
1639 |
362.58 |
| Aug 01 2009 |
2353 |
362.58 |
| Jul 15 2009 |
1453 |
347.11 |
| Jul 15 2009 |
2094 |
347.11 |
| Jul 01 2009 |
1317 |
347.11 |
| Jul 01 2009 |
1927 |
347.11 |
