Jul 08 2015 |
14730 |
440.32 |
Jul 08 2015 |
21212 |
440.32 |
Jul 01 2015 |
14818 |
440.32 |
Jul 01 2015 |
21323 |
440.32 |
Jun 24 2015 |
14854 |
440.32 |
Jun 24 2015 |
21402 |
440.32 |
Jun 17 2015 |
14771 |
440.32 |
Jun 17 2015 |
21417 |
440.32 |
Jun 10 2015 |
14898 |
440.32 |
Jun 10 2015 |
21411 |
440.32 |
Jun 03 2015 |
15045 |
440.32 |
Jun 03 2015 |
21602 |
440.32 |
May 27 2015 |
14916 |
440.32 |
May 27 2015 |
21412 |
440.32 |
May 20 2015 |
14977 |
440.32 |
May 20 2015 |
21466 |
440.32 |
May 13 2015 |
15134 |
440.32 |
May 13 2015 |
21503 |
440.32 |
May 06 2015 |
14989 |
440.32 |
May 06 2015 |
21156 |
440.32 |
Apr 29 2015 |
15187 |
440.32 |
Apr 29 2015 |
21427 |
440.32 |
Apr 22 2015 |
15248 |
440.32 |
Apr 22 2015 |
21515 |
440.32 |
Apr 15 2015 |
15036 |
440.32 |
Apr 15 2015 |
21317 |
440.32 |
Apr 08 2015 |
15029 |
440.32 |
Apr 08 2015 |
21417 |
440.32 |
Apr 01 2015 |
15170 |
440.32 |
Apr 01 2015 |
21800 |
440.32 |
Mar 25 2015 |
14703 |
440.32 |
Mar 25 2015 |
21151 |
440.32 |
Mar 18 2015 |
14216 |
440.32 |
Mar 18 2015 |
20581 |
440.32 |
Mar 11 2015 |
14513 |
440.32 |
Mar 11 2015 |
21156 |
440.32 |
Mar 04 2015 |
14737 |
440.32 |
Mar 04 2015 |
21388 |
440.32 |
Feb 25 2015 |
14771 |
440.32 |
Feb 25 2015 |
21374 |
440.32 |
Feb 18 2015 |
14883 |
440.32 |
Feb 18 2015 |
21466 |
440.32 |
Feb 11 2015 |
14904 |
440.32 |
Feb 11 2015 |
21466 |
440.32 |
Feb 04 2015 |
14941 |
440.32 |
Feb 04 2015 |
21485 |
440.32 |
Jan 28 2015 |
14894 |
440.32 |
Jan 28 2015 |
21495 |
440.32 |
Jan 21 2015 |
14906 |
440.32 |
Jan 21 2015 |
21503 |
440.32 |
Jan 14 2015 |
14925 |
440.32 |
Jan 14 2015 |
21513 |
440.32 |
Jan 07 2015 |
14925 |
440.32 |
Jan 07 2015 |
21484 |
440.32 |
Dec 31 2014 |
14925 |
440.32 |
Dec 31 2014 |
21493 |
440.32 |
Dec 24 2014 |
14925 |
440.32 |
Dec 24 2014 |
21493 |
440.32 |
Dec 17 2014 |
14925 |
440.32 |
Dec 17 2014 |
21482 |
440.32 |
Dec 10 2014 |
14925 |
440.32 |
Dec 10 2014 |
21482 |
440.32 |
Dec 03 2014 |
14925 |
440.32 |
Dec 03 2014 |
21482 |
440.32 |
Nov 26 2014 |
14925 |
440.32 |
Nov 26 2014 |
21482 |
440.32 |
Nov 19 2014 |
14925 |
440.32 |
Nov 19 2014 |
21481 |
440.32 |
Nov 12 2014 |
14925 |
440.32 |
Nov 12 2014 |
21481 |
440.32 |
Nov 05 2014 |
14925 |
440.32 |
Nov 05 2014 |
21482 |
440.32 |
Oct 29 2014 |
14920 |
440.32 |
Oct 29 2014 |
21479 |
440.32 |
Oct 22 2014 |
14899 |
440.32 |
Oct 22 2014 |
21485 |
440.32 |
Oct 15 2014 |
14825 |
440.32 |
Oct 15 2014 |
21415 |
440.32 |
Oct 08 2014 |
14830 |
440.32 |
Oct 08 2014 |
21403 |
440.32 |
Oct 01 2014 |
14838 |
440.32 |
Oct 01 2014 |
21431 |
440.32 |
Sep 24 2014 |
14939 |
440.32 |
Sep 24 2014 |
21455 |
440.32 |
Sep 17 2014 |
14834 |
440.32 |
Sep 17 2014 |
21420 |
440.32 |
Sep 10 2014 |
14849 |
440.32 |
Sep 10 2014 |
21446 |
440.32 |
Sep 03 2014 |
14880 |
440.32 |
Sep 03 2014 |
21507 |
440.32 |
Aug 27 2014 |
14774 |
440.32 |
Aug 27 2014 |
21560 |
440.32 |
Aug 20 2014 |
14774 |
440.32 |
Aug 20 2014 |
21585 |
440.32 |
Aug 13 2014 |
14736 |
440.32 |
Aug 13 2014 |
21640 |
440.32 |
Aug 06 2014 |
14898 |
440.32 |
Aug 06 2014 |
21718 |
440.32 |
Jul 30 2014 |
14917 |
440.32 |
Jul 30 2014 |
21896 |
440.32 |
May 28 2014 |
13306 |
423.49 |
May 28 2014 |
19791 |
423.49 |
May 21 2014 |
13351 |
423.49 |
May 21 2014 |
19888 |
423.49 |
May 14 2014 |
13471 |
423.49 |
May 14 2014 |
19993 |
423.49 |
May 07 2014 |
13086 |
423.49 |
May 07 2014 |
19720 |
423.49 |
Apr 30 2014 |
13543 |
423.49 |
Apr 30 2014 |
20207 |
423.49 |
Apr 23 2014 |
13824 |
423.49 |
Apr 23 2014 |
20482 |
423.49 |
Apr 16 2014 |
13833 |
423.49 |
Apr 16 2014 |
20354 |
423.49 |
Apr 09 2014 |
14338 |
423.49 |
Apr 09 2014 |
20690 |
423.49 |
Apr 02 2014 |
14384 |
423.49 |
Apr 02 2014 |
20327 |
423.49 |
Mar 26 2014 |
14101 |
423.49 |
Mar 26 2014 |
20280 |
423.49 |
Mar 19 2014 |
14035 |
423.49 |
Mar 19 2014 |
20245 |
423.49 |
Mar 12 2014 |
14064 |
423.49 |
Mar 12 2014 |
20302 |
423.49 |
Mar 05 2014 |
13862 |
423.49 |
Mar 05 2014 |
20203 |
423.49 |
Feb 26 2014 |
13796 |
423.49 |
Feb 26 2014 |
20218 |
423.49 |
Feb 19 2014 |
13863 |
423.49 |
Feb 19 2014 |
20265 |
423.49 |
Feb 12 2014 |
13850 |
423.49 |
Feb 12 2014 |
20213 |
423.49 |
Feb 05 2014 |
13879 |
423.49 |
Feb 05 2014 |
20298 |
423.49 |
Jan 29 2014 |
13816 |
423.49 |
Jan 29 2014 |
20322 |
423.49 |
Jan 22 2014 |
13758 |
423.49 |
Jan 22 2014 |
20245 |
423.49 |
Jan 15 2014 |
13765 |
423.49 |
Jan 15 2014 |
20280 |
423.49 |
Jan 08 2014 |
13684 |
423.49 |
Jan 08 2014 |
20223 |
423.49 |
Jan 01 2014 |
13684 |
423.49 |
Jan 01 2014 |
20224 |
423.49 |
Dec 25 2013 |
13684 |
423.49 |
Dec 25 2013 |
20232 |
423.49 |
Dec 18 2013 |
13684 |
423.49 |
Dec 18 2013 |
20232 |
423.49 |
Dec 11 2013 |
13685 |
423.49 |
Dec 11 2013 |
20233 |
423.49 |
Dec 04 2013 |
13686 |
423.49 |
Dec 04 2013 |
20234 |
423.49 |
Nov 27 2013 |
13686 |
423.49 |
Nov 27 2013 |
20234 |
423.49 |
Nov 20 2013 |
13686 |
423.49 |
Nov 20 2013 |
20235 |
423.49 |
Nov 13 2013 |
13686 |
423.49 |
Nov 13 2013 |
20235 |
423.49 |
Nov 06 2013 |
13686 |
423.49 |
Nov 06 2013 |
20235 |
423.49 |
Oct 30 2013 |
13686 |
423.49 |
Oct 30 2013 |
20233 |
423.49 |
Oct 23 2013 |
13680 |
423.49 |
Oct 23 2013 |
20231 |
423.49 |
Oct 16 2013 |
13700 |
423.49 |
Oct 16 2013 |
20229 |
423.49 |
Oct 09 2013 |
13557 |
423.49 |
Oct 09 2013 |
20092 |
423.49 |
Oct 02 2013 |
13578 |
423.49 |
Oct 02 2013 |
20116 |
423.49 |
Sep 25 2013 |
13557 |
423.49 |
Sep 25 2013 |
20061 |
423.49 |
Sep 18 2013 |
13437 |
423.49 |
Sep 18 2013 |
19894 |
423.49 |
Sep 11 2013 |
13408 |
423.49 |
Sep 11 2013 |
19773 |
423.49 |
Sep 04 2013 |
13542 |
423.49 |
Sep 04 2013 |
19891 |
423.49 |
Aug 28 2013 |
13496 |
423.49 |
Aug 28 2013 |
19837 |
423.49 |
Aug 21 2013 |
13567 |
423.49 |
Aug 21 2013 |
19961 |
423.49 |
Aug 14 2013 |
13589 |
423.49 |
Aug 14 2013 |
19725 |
423.49 |
Aug 07 2013 |
13602 |
423.49 |
Aug 07 2013 |
19930 |
423.49 |
Jul 31 2013 |
13838 |
423.49 |
Jul 31 2013 |
20138 |
423.49 |
Jul 24 2013 |
13747 |
423.49 |
Jul 24 2013 |
20249 |
423.49 |
Jul 17 2013 |
13789 |
423.49 |
Jul 17 2013 |
20310 |
423.49 |
Jul 10 2013 |
13870 |
423.49 |
Jul 10 2013 |
20526 |
423.49 |
Jul 03 2013 |
13875 |
423.49 |
Jul 03 2013 |
20487 |
423.49 |
Jun 26 2013 |
13857 |
423.49 |
Jun 26 2013 |
20688 |
423.49 |
Jun 19 2013 |
14018 |
423.49 |
Jun 19 2013 |
20679 |
423.49 |