| Jun 18 2014 |
13035 |
419.66 |
| Jun 18 2014 |
18893 |
419.66 |
| Jun 11 2014 |
13057 |
419.66 |
| Jun 11 2014 |
19104 |
419.66 |
| Jun 04 2014 |
9178 |
451.72 |
| Jun 04 2014 |
14088 |
427.35 |
| Jun 04 2014 |
15526 |
442.41 |
| Jun 04 2014 |
21899 |
437.21 |
| May 28 2014 |
14090 |
427.35 |
| May 28 2014 |
9258 |
451.72 |
| May 28 2014 |
15429 |
442.41 |
| May 28 2014 |
21830 |
437.21 |
| May 21 2014 |
15477 |
442.41 |
| May 21 2014 |
14181 |
427.35 |
| May 21 2014 |
9272 |
451.72 |
| May 21 2014 |
21972 |
437.21 |
| May 14 2014 |
15586 |
442.41 |
| May 14 2014 |
14265 |
427.35 |
| May 14 2014 |
9439 |
451.72 |
| May 14 2014 |
22071 |
437.21 |
| May 07 2014 |
14070 |
427.35 |
| May 07 2014 |
8910 |
451.72 |
| May 07 2014 |
15162 |
442.41 |
| May 07 2014 |
21771 |
437.21 |
| Apr 30 2014 |
15648 |
442.41 |
| Apr 30 2014 |
14575 |
427.35 |
| Apr 30 2014 |
9380 |
451.72 |
| Apr 30 2014 |
22276 |
437.21 |
| Apr 23 2014 |
15967 |
442.41 |
| Apr 23 2014 |
14724 |
427.35 |
| Apr 23 2014 |
9674 |
451.72 |
| Apr 23 2014 |
22594 |
437.21 |
| Apr 16 2014 |
9507 |
451.72 |
| Apr 16 2014 |
14615 |
427.35 |
| Apr 16 2014 |
15957 |
442.41 |
| Apr 16 2014 |
22465 |
437.21 |
| Apr 09 2014 |
14770 |
427.35 |
| Apr 09 2014 |
9538 |
451.72 |
| Apr 09 2014 |
16549 |
442.41 |
| Apr 09 2014 |
22828 |
437.21 |
| Apr 02 2014 |
16619 |
442.41 |
| Apr 02 2014 |
14923 |
427.35 |
| Apr 02 2014 |
9295 |
451.72 |
| Apr 02 2014 |
22476 |
437.21 |
| Mar 26 2014 |
9276 |
451.72 |
| Mar 26 2014 |
15217 |
427.35 |
| Mar 26 2014 |
16277 |
442.41 |
| Mar 26 2014 |
22427 |
437.21 |
| Mar 19 2014 |
9380 |
451.72 |
| Mar 19 2014 |
15324 |
427.35 |
| Mar 19 2014 |
16211 |
442.41 |
| Mar 19 2014 |
22405 |
437.21 |
| Mar 12 2014 |
15322 |
427.35 |
| Mar 12 2014 |
9372 |
451.72 |
| Mar 12 2014 |
16223 |
442.41 |
| Mar 12 2014 |
22422 |
437.21 |
| Mar 05 2014 |
15996 |
442.41 |
| Mar 05 2014 |
15355 |
427.35 |
| Mar 05 2014 |
9280 |
451.72 |
| Mar 05 2014 |
22325 |
437.21 |
| Feb 26 2014 |
15384 |
427.35 |
| Feb 26 2014 |
9353 |
451.72 |
| Feb 26 2014 |
15921 |
442.41 |
| Feb 26 2014 |
22302 |
437.21 |
| Feb 19 2014 |
9422 |
451.72 |
| Feb 19 2014 |
15399 |
427.35 |
| Feb 19 2014 |
15999 |
442.41 |
| Feb 19 2014 |
22330 |
437.21 |
| Feb 12 2014 |
15970 |
442.41 |
| Feb 12 2014 |
15415 |
427.35 |
| Feb 12 2014 |
9513 |
451.72 |
| Feb 12 2014 |
22281 |
437.21 |
| Feb 05 2014 |
9489 |
451.72 |
| Feb 05 2014 |
15511 |
427.35 |
| Feb 05 2014 |
16012 |
442.41 |
| Feb 05 2014 |
22384 |
437.21 |
| Jan 29 2014 |
15606 |
427.35 |
| Jan 29 2014 |
9489 |
451.72 |
| Jan 29 2014 |
15931 |
442.41 |
| Jan 29 2014 |
22397 |
437.21 |
| Jan 22 2014 |
9510 |
451.72 |
| Jan 22 2014 |
15568 |
427.35 |
| Jan 22 2014 |
15845 |
442.41 |
| Jan 22 2014 |
22313 |
437.21 |
| Jan 15 2014 |
9510 |
451.72 |
| Jan 15 2014 |
15603 |
427.35 |
| Jan 15 2014 |
15857 |
442.41 |
| Jan 15 2014 |
22359 |
437.21 |
| Jan 08 2014 |
15628 |
427.35 |
| Jan 08 2014 |
9510 |
451.72 |
| Jan 08 2014 |
15749 |
442.41 |
| Jan 08 2014 |
22288 |
437.21 |
| Jan 01 2014 |
15632 |
427.35 |
| Jan 01 2014 |
9510 |
451.72 |
| Jan 01 2014 |
15749 |
442.41 |
| Jan 01 2014 |
22291 |
437.21 |
| Dec 25 2013 |
15749 |
442.41 |
| Dec 25 2013 |
9544 |
451.72 |
| Dec 25 2013 |
15632 |
427.35 |
| Dec 25 2013 |
22293 |
437.21 |
| Dec 18 2013 |
9544 |
451.72 |
| Dec 18 2013 |
15632 |
427.35 |
| Dec 18 2013 |
15749 |
442.41 |
| Dec 18 2013 |
22293 |
437.21 |
| Dec 11 2013 |
9545 |
451.72 |
| Dec 11 2013 |
15632 |
427.35 |
| Dec 11 2013 |
15750 |
442.41 |
| Dec 11 2013 |
22294 |
437.21 |
| Dec 04 2013 |
15751 |
442.41 |
| Dec 04 2013 |
15632 |
427.35 |
| Dec 04 2013 |
9545 |
451.72 |
| Dec 04 2013 |
22295 |
437.21 |
| Nov 27 2013 |
15751 |
442.41 |
| Nov 27 2013 |
15632 |
427.35 |
| Nov 27 2013 |
9545 |
451.72 |
| Nov 27 2013 |
22295 |
437.21 |
| Nov 20 2013 |
15632 |
427.35 |
| Nov 20 2013 |
9546 |
451.72 |
| Nov 20 2013 |
15751 |
442.41 |
| Nov 20 2013 |
22296 |
437.21 |
| Nov 13 2013 |
15752 |
442.41 |
| Nov 13 2013 |
15634 |
427.35 |
| Nov 13 2013 |
9546 |
451.72 |
| Nov 13 2013 |
22297 |
437.21 |
| Nov 06 2013 |
15752 |
442.41 |
| Nov 06 2013 |
9546 |
451.72 |
| Nov 06 2013 |
15635 |
427.35 |
| Nov 06 2013 |
22297 |
437.21 |
| Oct 30 2013 |
9546 |
451.72 |
| Oct 30 2013 |
15633 |
427.35 |
| Oct 30 2013 |
15752 |
442.41 |
| Oct 30 2013 |
22295 |
437.21 |
| Oct 23 2013 |
15634 |
427.35 |
| Oct 23 2013 |
9546 |
451.72 |
| Oct 23 2013 |
15744 |
442.41 |
| Oct 23 2013 |
22292 |
437.21 |
| Oct 16 2013 |
15761 |
442.41 |
| Oct 16 2013 |
15608 |
427.35 |
| Oct 16 2013 |
9488 |
451.72 |
| Oct 16 2013 |
22285 |
437.21 |
| Oct 09 2013 |
9388 |
451.72 |
| Oct 09 2013 |
15598 |
427.35 |
| Oct 09 2013 |
15583 |
442.41 |
| Oct 09 2013 |
22125 |
437.21 |
| Oct 02 2013 |
15588 |
427.35 |
| Oct 02 2013 |
9465 |
451.72 |
| Oct 02 2013 |
15613 |
442.41 |
| Oct 02 2013 |
22159 |
437.21 |
| Sep 25 2013 |
15507 |
427.35 |
| Sep 25 2013 |
9432 |
451.72 |
| Sep 25 2013 |
15595 |
442.41 |
| Sep 25 2013 |
22100 |
437.21 |
| Sep 18 2013 |
15455 |
442.41 |
| Sep 18 2013 |
15419 |
427.35 |
| Sep 18 2013 |
9370 |
451.72 |
| Sep 18 2013 |
21893 |
437.21 |
| Sep 11 2013 |
9268 |
451.72 |
| Sep 11 2013 |
15331 |
427.35 |
| Sep 11 2013 |
15417 |
442.41 |
| Sep 11 2013 |
21760 |
437.21 |
| Sep 04 2013 |
15329 |
427.35 |
| Sep 04 2013 |
9367 |
451.72 |
| Sep 04 2013 |
15575 |
442.41 |
| Sep 04 2013 |
21892 |
437.21 |
| Aug 28 2013 |
15503 |
442.41 |
| Aug 28 2013 |
9615 |
451.72 |
| Aug 28 2013 |
15304 |
427.35 |
| Aug 28 2013 |
21828 |
437.21 |
| Aug 21 2013 |
9616 |
451.72 |
| Aug 21 2013 |
15387 |
427.35 |
| Aug 21 2013 |
15598 |
442.41 |
| Aug 21 2013 |
21979 |
437.21 |
| Aug 14 2013 |
15471 |
427.35 |
| Aug 14 2013 |
9119 |
451.72 |
| Aug 14 2013 |
15605 |
442.41 |
| Aug 14 2013 |
21701 |
437.21 |
| Aug 07 2013 |
9235 |
451.72 |
| Aug 07 2013 |
15682 |
427.35 |
| Aug 07 2013 |
15611 |
442.41 |
| Aug 07 2013 |
21911 |
437.21 |
| Jul 31 2013 |
9265 |
451.72 |
| Jul 31 2013 |
15798 |
427.35 |
| Jul 31 2013 |
15883 |
442.41 |
| Jul 31 2013 |
22138 |
437.21 |
| Jul 24 2013 |
15955 |
427.35 |
| Jul 24 2013 |
9286 |
451.72 |
| Jul 24 2013 |
15762 |
442.41 |
| Jul 24 2013 |
22257 |
437.21 |
| Jul 17 2013 |
16010 |
427.35 |
| Jul 17 2013 |
9207 |
451.72 |
| Jul 17 2013 |
15810 |
442.41 |
| Jul 17 2013 |
22346 |
437.21 |
| Jul 10 2013 |
15932 |
442.41 |
| Jul 10 2013 |
16176 |
427.35 |
| Jul 10 2013 |
9434 |
451.72 |
| Jul 10 2013 |
22578 |
437.21 |
| Jul 03 2013 |
16291 |
427.35 |
| Jul 03 2013 |
9319 |
451.72 |
| Jul 03 2013 |
15908 |
442.41 |
| Jul 03 2013 |
22563 |
437.21 |
| Jun 26 2013 |
9184 |
451.72 |
| Jun 26 2013 |
16559 |
427.35 |
| Jun 26 2013 |
15863 |
442.41 |
| Jun 26 2013 |
22738 |
437.21 |
| Jun 19 2013 |
16030 |
442.41 |
| Jun 19 2013 |
8982 |
451.72 |
| Jun 19 2013 |
17619 |
435.05 |
| Jun 19 2013 |
23606 |
443.06 |
