| Jun 11 2014 |
28190 |
660.64 |
| Jun 11 2014 |
41040 |
660.64 |
| Jun 04 2014 |
13721 |
600 |
| Jun 04 2014 |
26770 |
614.49 |
| Jun 04 2014 |
28174 |
637.13 |
| Jun 04 2014 |
40606 |
622.19 |
| May 28 2014 |
26618 |
614.49 |
| May 28 2014 |
13851 |
600 |
| May 28 2014 |
27847 |
637.13 |
| May 28 2014 |
40328 |
622.19 |
| May 21 2014 |
27939 |
637.13 |
| May 21 2014 |
26658 |
614.49 |
| May 21 2014 |
13892 |
600 |
| May 21 2014 |
40557 |
622.19 |
| May 14 2014 |
28125 |
637.13 |
| May 14 2014 |
26838 |
614.49 |
| May 14 2014 |
14197 |
600 |
| May 14 2014 |
40789 |
622.19 |
| May 07 2014 |
26296 |
614.49 |
| May 07 2014 |
13476 |
600 |
| May 07 2014 |
27412 |
637.13 |
| May 07 2014 |
40181 |
622.19 |
| Apr 30 2014 |
28186 |
637.13 |
| Apr 30 2014 |
27188 |
614.49 |
| Apr 30 2014 |
14086 |
600 |
| Apr 30 2014 |
41094 |
622.19 |
| Apr 23 2014 |
28828 |
637.13 |
| Apr 23 2014 |
27526 |
614.49 |
| Apr 23 2014 |
14511 |
600 |
| Apr 23 2014 |
41727 |
622.19 |
| Apr 16 2014 |
14181 |
600 |
| Apr 16 2014 |
27258 |
614.49 |
| Apr 16 2014 |
28757 |
637.13 |
| Apr 16 2014 |
41365 |
622.19 |
| Apr 09 2014 |
27683 |
614.49 |
| Apr 09 2014 |
14220 |
600 |
| Apr 09 2014 |
29801 |
637.13 |
| Apr 09 2014 |
42123 |
622.19 |
| Apr 02 2014 |
29812 |
637.13 |
| Apr 02 2014 |
27869 |
614.49 |
| Apr 02 2014 |
13861 |
600 |
| Apr 02 2014 |
41354 |
622.19 |
| Mar 26 2014 |
13888 |
600 |
| Mar 26 2014 |
28405 |
614.49 |
| Mar 26 2014 |
29174 |
637.13 |
| Mar 26 2014 |
41206 |
622.19 |
| Mar 19 2014 |
13948 |
600 |
| Mar 19 2014 |
28631 |
614.49 |
| Mar 19 2014 |
29109 |
637.13 |
| Mar 19 2014 |
41195 |
622.19 |
| Mar 12 2014 |
28603 |
614.49 |
| Mar 12 2014 |
13933 |
600 |
| Mar 12 2014 |
29040 |
637.13 |
| Mar 12 2014 |
41143 |
622.19 |
| Mar 05 2014 |
28438 |
637.13 |
| Mar 05 2014 |
28568 |
614.49 |
| Mar 05 2014 |
13732 |
600 |
| Mar 05 2014 |
40755 |
622.19 |
| Feb 26 2014 |
28550 |
614.49 |
| Feb 26 2014 |
13882 |
600 |
| Feb 26 2014 |
28235 |
637.13 |
| Feb 26 2014 |
40639 |
622.19 |
| Feb 19 2014 |
13983 |
600 |
| Feb 19 2014 |
28583 |
614.49 |
| Feb 19 2014 |
28432 |
637.13 |
| Feb 19 2014 |
40678 |
622.19 |
| Feb 12 2014 |
28395 |
637.13 |
| Feb 12 2014 |
28551 |
614.49 |
| Feb 12 2014 |
14171 |
600 |
| Feb 12 2014 |
40579 |
622.19 |
| Feb 05 2014 |
14097 |
600 |
| Feb 05 2014 |
28787 |
614.49 |
| Feb 05 2014 |
28448 |
637.13 |
| Feb 05 2014 |
40735 |
622.19 |
| Jan 29 2014 |
29001 |
614.49 |
| Jan 29 2014 |
14097 |
600 |
| Jan 29 2014 |
28251 |
637.13 |
| Jan 29 2014 |
40723 |
622.19 |
| Jan 22 2014 |
14123 |
600 |
| Jan 22 2014 |
28883 |
614.49 |
| Jan 22 2014 |
28109 |
637.13 |
| Jan 22 2014 |
40492 |
622.19 |
| Jan 15 2014 |
14123 |
600 |
| Jan 15 2014 |
28977 |
614.49 |
| Jan 15 2014 |
28134 |
637.13 |
| Jan 15 2014 |
40585 |
622.19 |
| Jan 08 2014 |
29027 |
614.49 |
| Jan 08 2014 |
14123 |
600 |
| Jan 08 2014 |
27998 |
637.13 |
| Jan 08 2014 |
40508 |
622.19 |
| Jan 01 2014 |
29033 |
614.49 |
| Jan 01 2014 |
14123 |
600 |
| Jan 01 2014 |
27998 |
637.13 |
| Jan 01 2014 |
40513 |
622.19 |
| Dec 25 2013 |
27998 |
637.13 |
| Dec 25 2013 |
14213 |
600 |
| Dec 25 2013 |
29033 |
614.49 |
| Dec 25 2013 |
40543 |
622.19 |
| Dec 18 2013 |
14213 |
600 |
| Dec 18 2013 |
29033 |
614.49 |
| Dec 18 2013 |
27998 |
637.13 |
| Dec 18 2013 |
40543 |
622.19 |
| Dec 11 2013 |
14214 |
600 |
| Dec 11 2013 |
29034 |
614.49 |
| Dec 11 2013 |
27999 |
637.13 |
| Dec 11 2013 |
40544 |
622.19 |
| Dec 04 2013 |
28000 |
637.13 |
| Dec 04 2013 |
29036 |
614.49 |
| Dec 04 2013 |
14214 |
600 |
| Dec 04 2013 |
40547 |
622.19 |
| Nov 27 2013 |
28000 |
637.13 |
| Nov 27 2013 |
29036 |
614.49 |
| Nov 27 2013 |
14214 |
600 |
| Nov 27 2013 |
40547 |
622.19 |
| Nov 20 2013 |
29036 |
614.49 |
| Nov 20 2013 |
14215 |
600 |
| Nov 20 2013 |
28000 |
637.13 |
| Nov 20 2013 |
40548 |
622.19 |
| Nov 13 2013 |
28001 |
637.13 |
| Nov 13 2013 |
29038 |
614.49 |
| Nov 13 2013 |
14215 |
600 |
| Nov 13 2013 |
40549 |
622.19 |
| Nov 06 2013 |
28001 |
637.13 |
| Nov 06 2013 |
14215 |
600 |
| Nov 06 2013 |
29039 |
614.49 |
| Nov 06 2013 |
40550 |
622.19 |
| Oct 30 2013 |
14215 |
600 |
| Oct 30 2013 |
29037 |
614.49 |
| Oct 30 2013 |
28001 |
637.13 |
| Oct 30 2013 |
40548 |
622.19 |
| Oct 23 2013 |
29038 |
614.49 |
| Oct 23 2013 |
14215 |
600 |
| Oct 23 2013 |
27990 |
637.13 |
| Oct 23 2013 |
40543 |
622.19 |
| Oct 16 2013 |
27966 |
637.13 |
| Oct 16 2013 |
28959 |
614.49 |
| Oct 16 2013 |
14066 |
600 |
| Oct 16 2013 |
40450 |
622.19 |
| Oct 09 2013 |
13861 |
600 |
| Oct 09 2013 |
28891 |
614.49 |
| Oct 09 2013 |
27582 |
637.13 |
| Oct 09 2013 |
40014 |
622.19 |
| Oct 02 2013 |
28875 |
614.49 |
| Oct 02 2013 |
13993 |
600 |
| Oct 02 2013 |
27743 |
637.13 |
| Oct 02 2013 |
40198 |
622.19 |
| Sep 25 2013 |
28774 |
614.49 |
| Sep 25 2013 |
13957 |
600 |
| Sep 25 2013 |
27733 |
637.13 |
| Sep 25 2013 |
40158 |
622.19 |
| Sep 18 2013 |
27504 |
637.13 |
| Sep 18 2013 |
28622 |
614.49 |
| Sep 18 2013 |
13795 |
600 |
| Sep 18 2013 |
39785 |
622.19 |
| Sep 11 2013 |
13654 |
600 |
| Sep 11 2013 |
28405 |
614.49 |
| Sep 11 2013 |
27412 |
637.13 |
| Sep 11 2013 |
39505 |
622.19 |
| Sep 04 2013 |
28269 |
614.49 |
| Sep 04 2013 |
13811 |
600 |
| Sep 04 2013 |
27672 |
637.13 |
| Sep 04 2013 |
39694 |
622.19 |
| Aug 28 2013 |
27440 |
637.13 |
| Aug 28 2013 |
14075 |
600 |
| Aug 28 2013 |
28051 |
614.49 |
| Aug 28 2013 |
39398 |
622.19 |
| Aug 21 2013 |
14082 |
600 |
| Aug 21 2013 |
28216 |
614.49 |
| Aug 21 2013 |
27510 |
637.13 |
| Aug 21 2013 |
39663 |
622.19 |
| Aug 14 2013 |
28399 |
614.49 |
| Aug 14 2013 |
13458 |
600 |
| Aug 14 2013 |
27515 |
637.13 |
| Aug 14 2013 |
39358 |
622.19 |
| Aug 07 2013 |
13623 |
600 |
| Aug 07 2013 |
28708 |
614.49 |
| Aug 07 2013 |
27463 |
637.13 |
| Aug 07 2013 |
39644 |
622.19 |
| Jul 31 2013 |
13742 |
600 |
| Jul 31 2013 |
28983 |
614.49 |
| Jul 31 2013 |
28003 |
637.13 |
| Jul 31 2013 |
40252 |
622.19 |
| Jul 24 2013 |
29276 |
614.49 |
| Jul 24 2013 |
13782 |
600 |
| Jul 24 2013 |
27901 |
637.13 |
| Jul 24 2013 |
40527 |
622.19 |
| Jul 17 2013 |
29439 |
614.49 |
| Jul 17 2013 |
13730 |
600 |
| Jul 17 2013 |
27954 |
637.13 |
| Jul 17 2013 |
40704 |
622.19 |
| Jul 10 2013 |
28222 |
637.13 |
| Jul 10 2013 |
29637 |
614.49 |
| Jul 10 2013 |
14047 |
600 |
| Jul 10 2013 |
41103 |
622.19 |
| Jul 03 2013 |
29866 |
614.49 |
| Jul 03 2013 |
13879 |
600 |
| Jul 03 2013 |
28136 |
637.13 |
| Jul 03 2013 |
41103 |
622.19 |
| Jun 26 2013 |
13706 |
600 |
| Jun 26 2013 |
30113 |
614.49 |
| Jun 26 2013 |
27568 |
613.62 |
| Jun 26 2013 |
40807 |
609.37 |
| Jun 19 2013 |
27827 |
613.62 |
| Jun 19 2013 |
13568 |
600 |
| Jun 19 2013 |
30406 |
614.49 |
| Jun 19 2013 |
40846 |
609.37 |
